INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:19 | - | 9,280 |
20.09.24 15:48:16 | - | 9,350 |
20.09.24 15:48:15 | - | 9,360 |
20.09.24 15:48:14 | - | 9,350 |
20.09.24 15:48:11 | - | 9,400 |
20.09.24 15:48:09 | - | 9,410 |
20.09.24 15:48:08 | - | 9,460 |
20.09.24 15:48:08 | - | 9,460 |
20.09.24 15:48:08 | - | 9,490 |
20.09.24 15:45:52 | - | 9,530 |
20.09.24 15:44:25 | - | 9,520 |
20.09.24 15:41:25 | - | 9,520 |
20.09.24 15:38:24 | - | 9,520 |
20.09.24 15:35:24 | - | 9,520 |
20.09.24 15:32:24 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:56 | - | 9,520 |
20.09.24 15:28:55 | - | 9,520 |
20.09.24 15:25:54 | - | 9,520 |
20.09.24 15:25:01 | - | 9,530 |
20.09.24 15:23:30 | - | 9,520 |
20.09.24 15:20:29 | - | 9,520 |
20.09.24 15:20:27 | - | 9,520 |
20.09.24 15:20:13 | - | 9,530 |
20.09.24 15:20:13 | - | 9,530 |
20.09.24 15:20:00 | - | 9,560 |
20.09.24 15:17:00 | - | 9,560 |
20.09.24 15:14:00 | - | 9,560 |
20.09.24 15:10:59 | - | 9,560 |
20.09.24 15:07:59 | - | 9,560 |
20.09.24 15:07:53 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:40 | - | 9,570 |
20.09.24 15:05:48 | - | 9,570 |
20.09.24 15:05:48 | - | 9,600 |
20.09.24 15:03:05 | - | 9,610 |
20.09.24 15:03:02 | - | 9,610 |
20.09.24 15:02:46 | - | 9,620 |
20.09.24 15:02:29 | - | 9,640 |
20.09.24 14:59:29 | - | 9,640 |
20.09.24 14:56:29 | - | 9,640 |
20.09.24 14:53:29 | - | 9,640 |
20.09.24 14:50:29 | - | 9,640 |
20.09.24 14:47:28 | - | 9,640 |
20.09.24 14:47:15 | - | 9,640 |
20.09.24 14:46:27 | - | 9,630 |
20.09.24 14:46:22 | - | 9,690 |