INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:20 | - | 9,620 |
20.09.24 14:41:20 | - | 9,620 |
20.09.24 14:40:46 | - | 9,620 |
20.09.24 14:37:45 | - | 9,620 |
20.09.24 14:34:45 | - | 9,620 |
20.09.24 14:31:45 | - | 9,620 |
20.09.24 14:30:58 | - | 9,620 |
20.09.24 14:27:58 | - | 9,620 |
20.09.24 14:24:58 | - | 9,620 |
20.09.24 14:21:57 | - | 9,620 |
20.09.24 14:20:51 | - | 9,630 |
20.09.24 14:18:31 | - | 9,620 |
20.09.24 14:15:54 | - | 9,610 |
20.09.24 14:12:54 | - | 9,610 |
20.09.24 14:09:54 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:53 | - | 9,610 |
20.09.24 14:03:53 | - | 9,610 |
20.09.24 14:00:53 | - | 9,610 |
20.09.24 13:57:53 | - | 9,610 |
20.09.24 13:54:53 | - | 9,610 |
20.09.24 13:51:52 | - | 9,610 |
20.09.24 13:48:52 | - | 9,610 |
20.09.24 13:45:52 | - | 9,610 |
20.09.24 13:42:52 | - | 9,610 |
20.09.24 13:39:52 | - | 9,610 |
20.09.24 13:36:51 | - | 9,610 |
20.09.24 13:33:50 | - | 9,610 |
20.09.24 13:32:38 | - | 9,600 |
20.09.24 13:29:38 | - | 9,600 |
20.09.24 13:26:37 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:37 | - | 9,600 |
20.09.24 13:20:37 | - | 9,600 |
20.09.24 13:17:37 | - | 9,600 |
20.09.24 13:17:30 | - | 9,600 |
20.09.24 13:17:27 | - | 9,600 |
20.09.24 13:17:25 | - | 9,600 |
20.09.24 13:15:55 | - | 9,540 |
20.09.24 13:15:54 | - | 9,600 |
20.09.24 13:15:01 | - | 9,540 |
20.09.24 13:12:54 | - | 9,600 |
20.09.24 13:09:54 | - | 9,600 |
20.09.24 13:06:54 | - | 9,600 |
20.09.24 13:03:54 | - | 9,600 |
20.09.24 13:00:53 | - | 9,600 |
20.09.24 12:57:53 | - | 9,600 |