INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:13 | - | 9,350 |
20.09.24 17:11:09 | - | 9,370 |
20.09.24 17:10:14 | - | 9,350 |
20.09.24 17:09:49 | - | 9,370 |
20.09.24 17:06:49 | - | 9,370 |
20.09.24 17:03:49 | - | 9,370 |
20.09.24 17:01:07 | - | 9,340 |
20.09.24 16:58:07 | - | 9,340 |
20.09.24 16:55:07 | - | 9,340 |
20.09.24 16:52:07 | - | 9,340 |
20.09.24 16:49:07 | - | 9,340 |
20.09.24 16:46:07 | - | 9,340 |
20.09.24 16:43:07 | - | 9,340 |
20.09.24 16:40:06 | - | 9,340 |
20.09.24 16:37:31 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:56 | - | 9,320 |
20.09.24 16:35:55 | - | 9,330 |
20.09.24 16:34:37 | - | 9,320 |
20.09.24 16:31:37 | - | 9,320 |
20.09.24 16:28:36 | - | 9,320 |
20.09.24 16:25:36 | - | 9,320 |
20.09.24 16:25:34 | - | 9,310 |
20.09.24 16:25:24 | - | 9,280 |
20.09.24 16:23:05 | - | 9,270 |
20.09.24 16:20:05 | - | 9,270 |
20.09.24 16:18:04 | - | 9,270 |
20.09.24 16:15:03 | - | 9,270 |
20.09.24 16:12:03 | - | 9,270 |
20.09.24 16:09:03 | - | 9,270 |
20.09.24 16:06:03 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:03 | - | 9,270 |
20.09.24 16:00:03 | - | 9,270 |
20.09.24 15:58:42 | - | 9,220 |
20.09.24 15:57:56 | - | 9,220 |
20.09.24 15:54:56 | - | 9,220 |
20.09.24 15:53:32 | - | 9,210 |
20.09.24 15:52:07 | - | 9,180 |
20.09.24 15:52:06 | - | 9,180 |
20.09.24 15:50:52 | - | 9,170 |
20.09.24 15:50:31 | - | 9,130 |
20.09.24 15:50:25 | - | 9,140 |
20.09.24 15:50:05 | - | 9,270 |
20.09.24 15:48:49 | - | 9,280 |
20.09.24 15:48:25 | - | 9,280 |
20.09.24 15:48:23 | - | 9,280 |