INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:50 | - | 9,330 |
20.09.24 20:03:14 | - | 9,340 |
20.09.24 20:03:00 | - | 9,330 |
20.09.24 20:02:47 | - | 9,340 |
20.09.24 19:59:47 | - | 9,340 |
20.09.24 19:56:47 | - | 9,340 |
20.09.24 19:53:47 | - | 9,340 |
20.09.24 19:50:47 | - | 9,340 |
20.09.24 19:47:46 | - | 9,340 |
20.09.24 19:44:46 | - | 9,340 |
20.09.24 19:41:46 | - | 9,340 |
20.09.24 19:38:46 | - | 9,340 |
20.09.24 19:35:45 | - | 9,340 |
20.09.24 19:32:45 | - | 9,340 |
20.09.24 19:29:45 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:15 | - | 9,330 |
20.09.24 19:25:14 | - | 9,340 |
20.09.24 19:25:00 | - | 9,330 |
20.09.24 19:24:29 | - | 9,340 |
20.09.24 19:24:14 | - | 9,330 |
20.09.24 19:21:46 | - | 9,340 |
20.09.24 19:18:46 | - | 9,340 |
20.09.24 19:15:46 | - | 9,340 |
20.09.24 19:12:45 | - | 9,340 |
20.09.24 19:11:45 | - | 9,330 |
20.09.24 19:08:45 | - | 9,330 |
20.09.24 19:08:30 | - | 9,340 |
20.09.24 19:08:14 | - | 9,330 |
20.09.24 19:07:15 | - | 9,340 |
20.09.24 19:05:46 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:45 | - | 9,330 |
20.09.24 19:00:56 | - | 9,340 |
20.09.24 18:57:56 | - | 9,340 |
20.09.24 18:54:55 | - | 9,340 |
20.09.24 18:51:55 | - | 9,340 |
20.09.24 18:48:55 | - | 9,340 |
20.09.24 18:45:55 | - | 9,340 |
20.09.24 18:44:35 | - | 9,330 |
20.09.24 18:41:35 | - | 9,330 |
20.09.24 18:38:35 | - | 9,330 |
20.09.24 18:35:35 | - | 9,330 |
20.09.24 18:32:34 | - | 9,330 |
20.09.24 18:29:34 | - | 9,330 |
20.09.24 18:29:20 | - | 9,320 |
20.09.24 18:29:20 | - | 9,320 |