INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:05:17 | - | 8,410 |
02.01.25 18:02:17 | - | 8,410 |
02.01.25 17:59:17 | - | 8,410 |
02.01.25 17:56:17 | - | 8,410 |
02.01.25 17:53:16 | - | 8,410 |
02.01.25 17:50:16 | - | 8,410 |
02.01.25 17:47:16 | - | 8,410 |
02.01.25 17:44:16 | - | 8,410 |
02.01.25 17:42:17 | - | 8,410 |
02.01.25 17:42:14 | - | 8,410 |
02.01.25 17:42:08 | - | 8,400 |
02.01.25 17:42:06 | - | 8,410 |
02.01.25 17:39:28 | - | 8,410 |
02.01.25 17:39:26 | - | 8,410 |
02.01.25 17:38:42 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:38:40 | - | 8,410 |
02.01.25 17:38:01 | - | 8,410 |
02.01.25 17:37:39 | - | 8,410 |
02.01.25 17:37:18 | - | 8,400 |
02.01.25 17:36:18 | - | 8,400 |
02.01.25 17:34:01 | - | 8,440 |
02.01.25 17:31:01 | - | 8,440 |
02.01.25 17:29:06 | - | 8,500 |
02.01.25 17:28:46 | - | 8,500 |
02.01.25 17:27:49 | - | 8,490 |
02.01.25 17:27:32 | - | 8,500 |
02.01.25 17:25:35 | - | 8,490 |
02.01.25 17:22:34 | - | 8,490 |
02.01.25 17:21:49 | - | 8,550 |
02.01.25 17:18:49 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:15:49 | - | 8,550 |
02.01.25 17:12:49 | - | 8,550 |
02.01.25 17:09:49 | - | 8,550 |
02.01.25 17:06:48 | - | 8,550 |
02.01.25 17:05:13 | - | 8,550 |
02.01.25 17:02:13 | - | 8,550 |
02.01.25 16:59:13 | - | 8,550 |
02.01.25 16:56:13 | - | 8,550 |
02.01.25 16:53:13 | - | 8,550 |
02.01.25 16:50:12 | - | 8,550 |
02.01.25 16:47:12 | - | 8,550 |
02.01.25 16:44:12 | - | 8,550 |
02.01.25 16:41:12 | - | 8,550 |
02.01.25 16:38:12 | - | 8,550 |
02.01.25 16:35:12 | - | 8,550 |