INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:03 | - | 9,320 |
20.09.24 18:17:02 | - | 9,320 |
20.09.24 18:14:02 | - | 9,320 |
20.09.24 18:11:02 | - | 9,320 |
20.09.24 18:08:02 | - | 9,320 |
20.09.24 18:05:02 | - | 9,320 |
20.09.24 18:02:01 | - | 9,320 |
20.09.24 17:59:01 | - | 9,320 |
20.09.24 17:58:09 | - | 9,330 |
20.09.24 17:55:08 | - | 9,330 |
20.09.24 17:55:08 | - | 9,320 |
20.09.24 17:54:58 | - | 9,320 |
20.09.24 17:54:43 | - | 9,330 |
20.09.24 17:54:29 | - | 9,320 |
20.09.24 17:54:28 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:14 | - | 9,330 |
20.09.24 17:53:42 | - | 9,320 |
20.09.24 17:52:37 | - | 9,330 |
20.09.24 17:49:37 | - | 9,330 |
20.09.24 17:46:36 | - | 9,330 |
20.09.24 17:46:26 | - | 9,320 |
20.09.24 17:44:56 | - | 9,330 |
20.09.24 17:41:55 | - | 9,330 |
20.09.24 17:39:23 | - | 9,320 |
20.09.24 17:36:22 | - | 9,320 |
20.09.24 17:33:57 | - | 9,300 |
20.09.24 17:31:53 | - | 9,320 |
20.09.24 17:31:00 | - | 9,350 |
20.09.24 17:31:00 | - | 9,350 |
20.09.24 17:30:08 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:05 | - | 9,360 |
20.09.24 17:30:04 | - | 9,350 |
20.09.24 17:30:01 | - | 9,350 |
20.09.24 17:29:53 | - | 9,350 |
20.09.24 17:29:47 | - | 9,360 |
20.09.24 17:29:46 | - | 9,350 |
20.09.24 17:27:23 | - | 9,360 |
20.09.24 17:27:10 | - | 9,350 |
20.09.24 17:24:10 | - | 9,350 |
20.09.24 17:21:10 | - | 9,350 |
20.09.24 17:18:09 | - | 9,350 |
20.09.24 17:16:54 | - | 9,350 |
20.09.24 17:16:54 | - | 9,350 |
20.09.24 17:16:07 | - | 9,350 |
20.09.24 17:13:06 | - | 9,350 |