INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:38 | - | 9,780 |
20.09.24 09:34:38 | - | 9,780 |
20.09.24 09:31:38 | - | 9,780 |
20.09.24 09:28:38 | - | 9,780 |
20.09.24 09:25:38 | - | 9,780 |
20.09.24 09:22:38 | - | 9,780 |
20.09.24 09:22:32 | - | 9,800 |
20.09.24 09:22:26 | - | 9,790 |
20.09.24 09:22:20 | - | 9,780 |
20.09.24 09:19:19 | - | 9,780 |
20.09.24 09:19:03 | - | 9,770 |
20.09.24 09:18:34 | - | 9,750 |
20.09.24 09:15:34 | - | 9,750 |
20.09.24 09:14:31 | - | 9,730 |
20.09.24 09:11:31 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:28 | - | 9,710 |
20.09.24 09:11:28 | - | 9,690 |
20.09.24 09:08:28 | - | 9,690 |
20.09.24 09:05:28 | - | 9,690 |
20.09.24 09:02:27 | - | 9,690 |
20.09.24 09:02:27 | - | 9,690 |
20.09.24 09:02:22 | - | 9,690 |
20.09.24 09:02:14 | - | 9,670 |
20.09.24 09:00:29 | - | 9,630 |
20.09.24 08:57:29 | - | 9,630 |
20.09.24 08:54:28 | - | 9,630 |
20.09.24 08:51:28 | - | 9,630 |
20.09.24 08:48:28 | - | 9,630 |
20.09.24 08:45:28 | - | 9,630 |
20.09.24 08:42:27 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:27 | - | 9,630 |
20.09.24 08:36:27 | - | 9,630 |
20.09.24 08:33:27 | - | 9,630 |
20.09.24 08:30:27 | - | 9,630 |
20.09.24 08:27:27 | - | 9,630 |
20.09.24 08:24:26 | - | 9,630 |
20.09.24 08:21:26 | - | 9,630 |
20.09.24 08:18:26 | - | 9,630 |
20.09.24 08:15:26 | - | 9,630 |
20.09.24 08:12:26 | - | 9,630 |
20.09.24 08:09:26 | - | 9,630 |
20.09.24 08:06:26 | - | 9,630 |
20.09.24 08:03:25 | - | 9,630 |
20.09.24 08:03:24 | - | 9,630 |
20.09.24 08:00:57 | - | 9,630 |