INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:18 | - | 9,450 |
27.09.24 13:15:01 | - | 9,420 |
27.09.24 13:14:10 | - | 9,450 |
27.09.24 13:11:10 | - | 9,450 |
27.09.24 13:08:10 | - | 9,450 |
27.09.24 13:05:10 | - | 9,450 |
27.09.24 13:02:09 | - | 9,450 |
27.09.24 12:59:09 | - | 9,450 |
27.09.24 12:56:09 | - | 9,450 |
27.09.24 12:53:09 | - | 9,450 |
27.09.24 12:50:08 | - | 9,450 |
27.09.24 12:47:08 | - | 9,450 |
27.09.24 12:44:08 | - | 9,450 |
27.09.24 12:41:08 | - | 9,450 |
27.09.24 12:38:08 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:07 | - | 9,450 |
27.09.24 12:32:43 | - | 9,440 |
27.09.24 12:29:42 | - | 9,440 |
27.09.24 12:26:42 | - | 9,440 |
27.09.24 12:23:42 | - | 9,440 |
27.09.24 12:20:42 | - | 9,440 |
27.09.24 12:17:41 | - | 9,440 |
27.09.24 12:14:41 | - | 9,440 |
27.09.24 12:11:41 | - | 9,440 |
27.09.24 12:08:41 | - | 9,440 |
27.09.24 12:05:41 | - | 9,440 |
27.09.24 12:02:40 | - | 9,440 |
27.09.24 11:59:40 | - | 9,440 |
27.09.24 11:57:58 | - | 9,440 |
27.09.24 11:54:57 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:57 | - | 9,440 |
27.09.24 11:48:57 | - | 9,440 |
27.09.24 11:45:57 | - | 9,440 |
27.09.24 11:42:56 | - | 9,440 |
27.09.24 11:39:56 | - | 9,440 |
27.09.24 11:36:56 | - | 9,440 |
27.09.24 11:33:56 | - | 9,440 |
27.09.24 11:30:55 | - | 9,440 |
27.09.24 11:28:31 | - | 9,430 |
27.09.24 11:25:30 | - | 9,430 |
27.09.24 11:25:26 | - | 9,440 |
27.09.24 11:22:26 | - | 9,440 |
27.09.24 11:19:26 | - | 9,440 |
27.09.24 11:18:33 | - | 9,430 |
27.09.24 11:18:32 | - | 9,410 |