INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:46 | - | 9,520 |
27.09.24 16:56:45 | - | 9,520 |
27.09.24 16:55:53 | - | 9,520 |
27.09.24 16:52:52 | - | 9,520 |
27.09.24 16:49:52 | - | 9,520 |
27.09.24 16:46:52 | - | 9,520 |
27.09.24 16:43:52 | - | 9,520 |
27.09.24 16:40:52 | - | 9,520 |
27.09.24 16:37:52 | - | 9,520 |
27.09.24 16:34:52 | - | 9,520 |
27.09.24 16:31:51 | - | 9,520 |
27.09.24 16:29:06 | - | 9,510 |
27.09.24 16:26:05 | - | 9,510 |
27.09.24 16:25:51 | - | 9,520 |
27.09.24 16:25:45 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:42 | - | 9,520 |
27.09.24 16:25:41 | - | 9,520 |
27.09.24 16:25:08 | - | 9,520 |
27.09.24 16:22:07 | - | 9,520 |
27.09.24 16:20:00 | - | 9,510 |
27.09.24 16:19:51 | - | 9,570 |
27.09.24 16:19:09 | - | 9,570 |
27.09.24 16:19:00 | - | 9,570 |
27.09.24 16:18:58 | - | 9,560 |
27.09.24 16:18:58 | - | 9,570 |
27.09.24 16:18:58 | - | 9,570 |
27.09.24 16:18:51 | - | 9,560 |
27.09.24 16:18:49 | - | 9,650 |
27.09.24 16:18:48 | - | 9,670 |
27.09.24 16:18:47 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:45 | - | 9,670 |
27.09.24 16:18:45 | - | 9,680 |
27.09.24 16:17:08 | - | 9,750 |
27.09.24 16:17:02 | - | 9,740 |
27.09.24 16:17:02 | - | 9,750 |
27.09.24 16:15:48 | - | 9,710 |
27.09.24 16:12:48 | - | 9,710 |
27.09.24 16:09:48 | - | 9,710 |
27.09.24 16:06:47 | - | 9,710 |
27.09.24 16:03:47 | - | 9,710 |
27.09.24 16:00:47 | - | 9,710 |
27.09.24 15:57:47 | - | 9,710 |
27.09.24 15:57:46 | - | 9,700 |
27.09.24 15:57:41 | - | 9,700 |
27.09.24 15:54:46 | - | 9,690 |