INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:59 | - | 9,480 |
27.09.24 18:01:59 | - | 9,480 |
27.09.24 17:58:59 | - | 9,480 |
27.09.24 17:55:58 | - | 9,480 |
27.09.24 17:52:58 | - | 9,480 |
27.09.24 17:49:58 | - | 9,480 |
27.09.24 17:49:04 | - | 9,480 |
27.09.24 17:46:15 | - | 9,490 |
27.09.24 17:43:15 | - | 9,490 |
27.09.24 17:42:16 | - | 9,480 |
27.09.24 17:40:13 | - | 9,480 |
27.09.24 17:37:12 | - | 9,480 |
27.09.24 17:36:44 | - | 9,520 |
27.09.24 17:36:16 | - | 9,530 |
27.09.24 17:36:06 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:07 | - | 9,500 |
27.09.24 17:35:00 | - | 9,510 |
27.09.24 17:34:45 | - | 9,500 |
27.09.24 17:33:57 | - | 9,510 |
27.09.24 17:33:34 | - | 9,510 |
27.09.24 17:31:10 | - | 9,510 |
27.09.24 17:31:08 | - | 9,510 |
27.09.24 17:31:01 | - | 9,510 |
27.09.24 17:30:08 | - | 9,540 |
27.09.24 17:30:07 | - | 9,540 |
27.09.24 17:30:06 | - | 9,540 |
27.09.24 17:30:05 | - | 9,540 |
27.09.24 17:30:03 | - | 9,540 |
27.09.24 17:30:01 | - | 9,530 |
27.09.24 17:30:00 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:58 | - | 9,530 |
27.09.24 17:29:58 | - | 9,530 |
27.09.24 17:29:57 | - | 9,540 |
27.09.24 17:29:47 | - | 9,540 |
27.09.24 17:29:46 | - | 9,550 |
27.09.24 17:29:38 | - | 9,530 |
27.09.24 17:27:41 | - | 9,530 |
27.09.24 17:27:00 | - | 9,520 |
27.09.24 17:24:00 | - | 9,520 |
27.09.24 17:21:00 | - | 9,520 |
27.09.24 17:18:00 | - | 9,520 |
27.09.24 17:15:00 | - | 9,520 |
27.09.24 17:12:00 | - | 9,520 |
27.09.24 17:08:59 | - | 9,520 |
27.09.24 17:08:46 | - | 9,520 |