INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:47 | - | 9,710 |
27.09.24 16:03:47 | - | 9,710 |
27.09.24 16:00:47 | - | 9,710 |
27.09.24 15:57:47 | - | 9,710 |
27.09.24 15:57:46 | - | 9,700 |
27.09.24 15:57:41 | - | 9,700 |
27.09.24 15:54:46 | - | 9,690 |
27.09.24 15:51:46 | - | 9,690 |
27.09.24 15:48:46 | - | 9,690 |
27.09.24 15:48:43 | - | 9,690 |
27.09.24 15:48:10 | - | 9,690 |
27.09.24 15:45:10 | - | 9,690 |
27.09.24 15:42:10 | - | 9,690 |
27.09.24 15:39:09 | - | 9,690 |
27.09.24 15:39:07 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:58 | - | 9,670 |
27.09.24 15:34:58 | - | 9,670 |
27.09.24 15:31:58 | - | 9,670 |
27.09.24 15:28:58 | - | 9,670 |
27.09.24 15:25:58 | - | 9,670 |
27.09.24 15:22:57 | - | 9,670 |
27.09.24 15:21:40 | - | 9,670 |
27.09.24 15:18:40 | - | 9,670 |
27.09.24 15:15:40 | - | 9,670 |
27.09.24 15:15:38 | - | 9,670 |
27.09.24 15:13:29 | - | 9,670 |
27.09.24 15:13:22 | - | 9,660 |
27.09.24 15:13:04 | - | 9,650 |
27.09.24 15:10:03 | - | 9,650 |
27.09.24 15:07:03 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:03 | - | 9,650 |
27.09.24 15:01:03 | - | 9,650 |
27.09.24 14:58:03 | - | 9,650 |
27.09.24 14:55:03 | - | 9,650 |
27.09.24 14:52:02 | - | 9,650 |
27.09.24 14:49:02 | - | 9,650 |
27.09.24 14:46:02 | - | 9,650 |
27.09.24 14:43:02 | - | 9,650 |
27.09.24 14:40:02 | - | 9,650 |
27.09.24 14:37:02 | - | 9,650 |
27.09.24 14:34:01 | - | 9,650 |
27.09.24 14:33:57 | - | 9,640 |
27.09.24 14:30:59 | - | 9,620 |
27.09.24 14:30:15 | - | 9,620 |
27.09.24 14:30:13 | - | 9,620 |