INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:57 | - | 9,440 |
27.09.24 11:45:57 | - | 9,440 |
27.09.24 11:42:56 | - | 9,440 |
27.09.24 11:39:56 | - | 9,440 |
27.09.24 11:36:56 | - | 9,440 |
27.09.24 11:33:56 | - | 9,440 |
27.09.24 11:30:55 | - | 9,440 |
27.09.24 11:28:31 | - | 9,430 |
27.09.24 11:25:30 | - | 9,430 |
27.09.24 11:25:26 | - | 9,440 |
27.09.24 11:22:26 | - | 9,440 |
27.09.24 11:19:26 | - | 9,440 |
27.09.24 11:18:33 | - | 9,430 |
27.09.24 11:18:32 | - | 9,410 |
27.09.24 11:18:31 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:26 | - | 9,460 |
27.09.24 11:17:34 | - | 9,450 |
27.09.24 11:14:34 | - | 9,450 |
27.09.24 11:11:34 | - | 9,450 |
27.09.24 11:08:34 | - | 9,450 |
27.09.24 11:05:33 | - | 9,450 |
27.09.24 11:02:33 | - | 9,450 |
27.09.24 10:59:33 | - | 9,450 |
27.09.24 10:56:33 | - | 9,450 |
27.09.24 10:53:32 | - | 9,450 |
27.09.24 10:50:32 | - | 9,450 |
27.09.24 10:47:32 | - | 9,450 |
27.09.24 10:44:32 | - | 9,450 |
27.09.24 10:41:32 | - | 9,450 |
27.09.24 10:38:31 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:31 | - | 9,450 |
27.09.24 10:32:31 | - | 9,450 |
27.09.24 10:29:38 | - | 9,450 |
27.09.24 10:26:38 | - | 9,450 |
27.09.24 10:23:38 | - | 9,450 |
27.09.24 10:20:37 | - | 9,450 |
27.09.24 10:17:37 | - | 9,450 |
27.09.24 10:14:37 | - | 9,450 |
27.09.24 10:11:37 | - | 9,450 |
27.09.24 10:08:37 | - | 9,450 |
27.09.24 10:05:36 | - | 9,450 |
27.09.24 10:05:04 | - | 9,430 |
27.09.24 10:02:04 | - | 9,430 |
27.09.24 09:59:04 | - | 9,430 |
27.09.24 09:56:04 | - | 9,430 |