INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:20:08 | - | 8,420 |
06.01.25 22:17:08 | - | 8,420 |
06.01.25 22:14:08 | - | 8,420 |
06.01.25 22:11:07 | - | 8,420 |
06.01.25 22:08:07 | - | 8,420 |
06.01.25 22:05:06 | - | 8,420 |
06.01.25 22:02:06 | - | 8,420 |
06.01.25 21:59:05 | - | 8,420 |
06.01.25 21:56:38 | - | 8,410 |
06.01.25 21:53:38 | - | 8,410 |
06.01.25 21:50:37 | - | 8,410 |
06.01.25 21:47:37 | - | 8,410 |
06.01.25 21:44:37 | - | 8,410 |
06.01.25 21:41:36 | - | 8,410 |
06.01.25 21:40:44 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:37:44 | - | 8,420 |
06.01.25 21:36:36 | - | 8,420 |
06.01.25 21:34:43 | - | 8,420 |
06.01.25 21:31:42 | - | 8,420 |
06.01.25 21:30:46 | - | 8,420 |
06.01.25 21:30:45 | - | 8,420 |
06.01.25 21:30:20 | - | 8,410 |
06.01.25 21:27:20 | - | 8,410 |
06.01.25 21:24:19 | - | 8,410 |
06.01.25 21:21:19 | - | 8,410 |
06.01.25 21:18:19 | - | 8,410 |
06.01.25 21:15:19 | - | 8,410 |
06.01.25 21:12:18 | - | 8,410 |
06.01.25 21:09:18 | - | 8,410 |
06.01.25 21:06:18 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:03:17 | - | 8,410 |
06.01.25 21:00:17 | - | 8,410 |
06.01.25 20:57:16 | - | 8,410 |
06.01.25 20:57:15 | - | 8,420 |
06.01.25 20:56:32 | - | 8,420 |
06.01.25 20:53:31 | - | 8,420 |
06.01.25 20:50:31 | - | 8,420 |
06.01.25 20:47:31 | - | 8,420 |
06.01.25 20:44:31 | - | 8,420 |
06.01.25 20:41:30 | - | 8,420 |
06.01.25 20:38:30 | - | 8,420 |
06.01.25 20:35:30 | - | 8,420 |
06.01.25 20:32:30 | - | 8,420 |
06.01.25 20:29:29 | - | 8,420 |
06.01.25 20:26:29 | - | 8,420 |