INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:04 | - | 9,430 |
27.09.24 09:53:02 | - | 9,420 |
27.09.24 09:50:49 | - | 9,410 |
27.09.24 09:50:48 | - | 9,400 |
27.09.24 09:50:07 | - | 9,390 |
27.09.24 09:47:06 | - | 9,390 |
27.09.24 09:44:06 | - | 9,390 |
27.09.24 09:41:06 | - | 9,390 |
27.09.24 09:38:06 | - | 9,390 |
27.09.24 09:35:29 | - | 9,330 |
27.09.24 09:32:29 | - | 9,330 |
27.09.24 09:29:29 | - | 9,330 |
27.09.24 09:26:29 | - | 9,330 |
27.09.24 09:23:29 | - | 9,330 |
27.09.24 09:20:29 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:28 | - | 9,330 |
27.09.24 09:14:28 | - | 9,330 |
27.09.24 09:14:09 | - | 9,310 |
27.09.24 09:14:04 | - | 9,290 |
27.09.24 09:14:01 | - | 9,280 |
27.09.24 09:13:53 | - | 9,270 |
27.09.24 09:13:38 | - | 9,250 |
27.09.24 09:13:31 | - | 9,230 |
27.09.24 09:13:29 | - | 9,210 |
27.09.24 09:12:15 | - | 9,190 |
27.09.24 09:09:14 | - | 9,190 |
27.09.24 09:09:05 | - | 9,190 |
27.09.24 09:08:35 | - | 9,190 |
27.09.24 09:06:54 | - | 9,190 |
27.09.24 09:03:54 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:32 | - | 9,190 |
27.09.24 09:02:31 | - | 9,210 |
27.09.24 09:02:30 | - | 9,190 |
27.09.24 09:02:29 | - | 9,190 |
27.09.24 09:02:28 | - | 9,290 |
27.09.24 09:02:15 | - | 9,480 |
27.09.24 09:02:14 | - | 9,520 |
27.09.24 09:02:04 | - | 9,510 |
27.09.24 08:59:10 | - | 9,390 |
27.09.24 08:56:41 | - | 9,390 |
27.09.24 08:53:40 | - | 9,390 |
27.09.24 08:50:40 | - | 9,390 |
27.09.24 08:47:40 | - | 9,390 |
27.09.24 08:44:40 | - | 9,390 |
27.09.24 08:41:39 | - | 9,390 |