INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:08:31 | - | 8,430 |
06.01.25 19:05:30 | - | 8,430 |
06.01.25 19:02:30 | - | 8,430 |
06.01.25 18:59:30 | - | 8,430 |
06.01.25 18:56:30 | - | 8,430 |
06.01.25 18:53:29 | - | 8,430 |
06.01.25 18:50:29 | - | 8,430 |
06.01.25 18:47:29 | - | 8,430 |
06.01.25 18:44:29 | - | 8,430 |
06.01.25 18:41:29 | - | 8,430 |
06.01.25 18:38:28 | - | 8,430 |
06.01.25 18:35:28 | - | 8,430 |
06.01.25 18:32:28 | - | 8,430 |
06.01.25 18:29:28 | - | 8,430 |
06.01.25 18:26:27 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:23:27 | - | 8,430 |
06.01.25 18:20:27 | - | 8,430 |
06.01.25 18:17:27 | - | 8,430 |
06.01.25 18:14:26 | - | 8,430 |
06.01.25 18:11:26 | - | 8,430 |
06.01.25 18:08:26 | - | 8,430 |
06.01.25 18:05:26 | - | 8,430 |
06.01.25 18:02:25 | - | 8,430 |
06.01.25 17:59:25 | - | 8,430 |
06.01.25 17:56:25 | - | 8,430 |
06.01.25 17:53:25 | - | 8,430 |
06.01.25 17:50:25 | - | 8,430 |
06.01.25 17:47:25 | - | 8,430 |
06.01.25 17:44:24 | - | 8,430 |
06.01.25 17:44:23 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:43:18 | - | 8,440 |
06.01.25 17:40:18 | - | 8,440 |
06.01.25 17:37:17 | - | 8,440 |
06.01.25 17:37:17 | - | 8,440 |
06.01.25 17:36:25 | - | 8,430 |
06.01.25 17:36:24 | - | 8,430 |
06.01.25 17:36:23 | - | 8,430 |
06.01.25 17:36:23 | - | 8,430 |
06.01.25 17:33:57 | - | 8,420 |
06.01.25 17:31:28 | - | 8,450 |
06.01.25 17:31:00 | - | 8,450 |
06.01.25 17:30:02 | - | 8,480 |
06.01.25 17:29:56 | - | 8,480 |
06.01.25 17:29:46 | - | 8,480 |
06.01.25 17:29:45 | - | 8,470 |