INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:39 | - | 9,390 |
27.09.24 08:29:39 | - | 9,390 |
27.09.24 08:26:39 | - | 9,390 |
27.09.24 08:23:38 | - | 9,390 |
27.09.24 08:20:38 | - | 9,390 |
27.09.24 08:17:38 | - | 9,390 |
27.09.24 08:14:38 | - | 9,390 |
27.09.24 08:11:38 | - | 9,390 |
27.09.24 08:11:33 | - | 9,390 |
27.09.24 08:11:19 | - | 9,370 |
27.09.24 08:11:07 | - | 9,370 |
27.09.24 08:11:07 | - | 9,370 |
27.09.24 08:11:06 | - | 9,370 |
27.09.24 08:10:58 | - | 9,390 |
27.09.24 08:10:53 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:53 | - | 9,370 |
27.09.24 08:10:47 | - | 9,380 |
27.09.24 08:10:12 | - | 9,370 |
27.09.24 08:07:54 | - | 9,370 |
27.09.24 08:05:25 | - | 9,370 |
27.09.24 08:05:17 | - | 9,370 |
27.09.24 08:05:02 | - | 9,370 |
27.09.24 08:04:30 | - | 9,370 |
27.09.24 08:04:15 | - | 9,370 |
27.09.24 08:03:57 | - | 9,370 |
27.09.24 08:00:57 | - | 9,370 |
27.09.24 08:00:35 | - | 9,340 |
27.09.24 08:00:30 | - | 9,330 |
27.09.24 08:00:29 | - | 9,340 |
27.09.24 08:00:25 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:24 | - | 9,340 |
27.09.24 08:00:03 | - | 9,330 |
27.09.24 08:00:02 | - | 9,340 |
27.09.24 08:00:01 | - | 9,330 |
27.09.24 07:59:41 | - | 9,340 |
27.09.24 07:59:33 | - | 9,330 |
27.09.24 07:58:54 | - | 9,340 |
27.09.24 07:58:52 | - | 9,330 |
27.09.24 07:58:51 | - | 9,340 |
27.09.24 07:58:47 | - | 9,330 |
27.09.24 07:58:46 | - | 9,340 |
27.09.24 07:58:04 | - | 9,330 |
27.09.24 07:58:02 | - | 9,340 |
27.09.24 07:55:47 | - | 9,330 |
27.09.24 07:52:47 | - | 9,330 |