INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:15 | - | 9,620 |
27.09.24 14:30:13 | - | 9,620 |
27.09.24 14:30:13 | - | 9,620 |
27.09.24 14:30:13 | - | 9,620 |
27.09.24 14:30:11 | - | 9,620 |
27.09.24 14:30:06 | - | 9,610 |
27.09.24 14:30:00 | - | 9,610 |
27.09.24 14:29:39 | - | 9,610 |
27.09.24 14:29:24 | - | 9,610 |
27.09.24 14:28:16 | - | 9,610 |
27.09.24 14:28:12 | - | 9,600 |
27.09.24 14:28:09 | - | 9,590 |
27.09.24 14:28:09 | - | 9,600 |
27.09.24 14:28:05 | - | 9,580 |
27.09.24 14:28:05 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:02 | - | 9,580 |
27.09.24 14:27:06 | - | 9,570 |
27.09.24 14:24:05 | - | 9,570 |
27.09.24 14:21:05 | - | 9,570 |
27.09.24 14:18:16 | - | 9,570 |
27.09.24 14:17:03 | - | 9,570 |
27.09.24 14:17:01 | - | 9,560 |
27.09.24 14:14:17 | - | 9,550 |
27.09.24 14:11:16 | - | 9,550 |
27.09.24 14:08:16 | - | 9,550 |
27.09.24 14:08:10 | - | 9,540 |
27.09.24 14:06:56 | - | 9,520 |
27.09.24 14:03:56 | - | 9,520 |
27.09.24 14:00:56 | - | 9,520 |
27.09.24 13:57:56 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:56 | - | 9,520 |
27.09.24 13:51:56 | - | 9,520 |
27.09.24 13:48:55 | - | 9,520 |
27.09.24 13:45:55 | - | 9,520 |
27.09.24 13:42:55 | - | 9,520 |
27.09.24 13:39:54 | - | 9,520 |
27.09.24 13:39:54 | - | 9,520 |
27.09.24 13:39:49 | - | 9,510 |
27.09.24 13:39:44 | - | 9,500 |
27.09.24 13:36:43 | - | 9,500 |
27.09.24 13:33:43 | - | 9,500 |
27.09.24 13:30:43 | - | 9,500 |
27.09.24 13:30:42 | - | 9,500 |
27.09.24 13:30:40 | - | 9,490 |
27.09.24 13:27:53 | - | 9,450 |