INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:11 | - | 9,450 |
27.09.24 22:05:10 | - | 9,450 |
27.09.24 22:03:41 | - | 9,440 |
27.09.24 22:02:03 | - | 9,450 |
27.09.24 21:59:02 | - | 9,450 |
27.09.24 21:58:33 | - | 9,460 |
27.09.24 21:56:52 | - | 9,480 |
27.09.24 21:53:51 | - | 9,480 |
27.09.24 21:50:51 | - | 9,480 |
27.09.24 21:47:51 | - | 9,480 |
27.09.24 21:44:51 | - | 9,480 |
27.09.24 21:41:51 | - | 9,480 |
27.09.24 21:38:50 | - | 9,480 |
27.09.24 21:35:50 | - | 9,480 |
27.09.24 21:32:50 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:49 | - | 9,480 |
27.09.24 21:26:49 | - | 9,480 |
27.09.24 21:25:35 | - | 9,470 |
27.09.24 21:23:28 | - | 9,480 |
27.09.24 21:20:28 | - | 9,480 |
27.09.24 21:17:27 | - | 9,480 |
27.09.24 21:14:27 | - | 9,480 |
27.09.24 21:11:27 | - | 9,480 |
27.09.24 21:08:27 | - | 9,480 |
27.09.24 21:05:27 | - | 9,480 |
27.09.24 21:02:26 | - | 9,480 |
27.09.24 20:59:26 | - | 9,480 |
27.09.24 20:56:26 | - | 9,480 |
27.09.24 20:55:11 | - | 9,470 |
27.09.24 20:52:10 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:10 | - | 9,470 |
27.09.24 20:46:09 | - | 9,470 |
27.09.24 20:45:32 | - | 9,480 |
27.09.24 20:44:39 | - | 9,470 |
27.09.24 20:41:39 | - | 9,470 |
27.09.24 20:38:39 | - | 9,470 |
27.09.24 20:35:39 | - | 9,470 |
27.09.24 20:32:38 | - | 9,470 |
27.09.24 20:29:38 | - | 9,470 |
27.09.24 20:26:38 | - | 9,470 |
27.09.24 20:24:14 | - | 9,480 |
27.09.24 20:21:14 | - | 9,480 |
27.09.24 20:18:14 | - | 9,480 |
27.09.24 20:15:14 | - | 9,480 |
27.09.24 20:12:13 | - | 9,480 |