INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:07 | - | 9,490 |
30.09.24 20:08:07 | - | 9,490 |
30.09.24 20:05:07 | - | 9,490 |
30.09.24 20:02:06 | - | 9,490 |
30.09.24 19:59:06 | - | 9,490 |
30.09.24 19:56:05 | - | 9,490 |
30.09.24 19:55:17 | - | 9,480 |
30.09.24 19:55:15 | - | 9,480 |
30.09.24 19:53:29 | - | 9,490 |
30.09.24 19:50:28 | - | 9,490 |
30.09.24 19:47:28 | - | 9,490 |
30.09.24 19:44:28 | - | 9,490 |
30.09.24 19:41:28 | - | 9,490 |
30.09.24 19:38:27 | - | 9,490 |
30.09.24 19:37:58 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:13 | - | 9,490 |
30.09.24 19:34:29 | - | 9,480 |
30.09.24 19:31:28 | - | 9,480 |
30.09.24 19:31:13 | - | 9,490 |
30.09.24 19:31:13 | - | 9,480 |
30.09.24 19:28:13 | - | 9,480 |
30.09.24 19:27:15 | - | 9,490 |
30.09.24 19:24:14 | - | 9,490 |
30.09.24 19:21:14 | - | 9,490 |
30.09.24 19:18:14 | - | 9,490 |
30.09.24 19:15:13 | - | 9,490 |
30.09.24 19:12:12 | - | 9,490 |
30.09.24 19:11:44 | - | 9,480 |
30.09.24 19:11:19 | - | 9,490 |
30.09.24 19:08:18 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:18 | - | 9,490 |
30.09.24 19:02:18 | - | 9,490 |
30.09.24 18:59:18 | - | 9,490 |
30.09.24 18:56:17 | - | 9,490 |
30.09.24 18:53:17 | - | 9,490 |
30.09.24 18:50:17 | - | 9,490 |
30.09.24 18:47:16 | - | 9,490 |
30.09.24 18:44:16 | - | 9,490 |
30.09.24 18:41:16 | - | 9,490 |
30.09.24 18:38:16 | - | 9,490 |
30.09.24 18:35:15 | - | 9,490 |
30.09.24 18:34:29 | - | 9,480 |
30.09.24 18:34:15 | - | 9,490 |
30.09.24 18:32:44 | - | 9,480 |
30.09.24 18:32:29 | - | 9,490 |