INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:10:05 | - | 9,460 |
30.09.24 22:07:04 | - | 9,460 |
30.09.24 22:04:33 | - | 9,470 |
30.09.24 22:01:33 | - | 9,470 |
30.09.24 21:58:33 | - | 9,470 |
30.09.24 21:58:16 | - | 9,490 |
30.09.24 21:55:16 | - | 9,490 |
30.09.24 21:52:15 | - | 9,490 |
30.09.24 21:49:15 | - | 9,490 |
30.09.24 21:46:15 | - | 9,490 |
30.09.24 21:43:15 | - | 9,490 |
30.09.24 21:40:14 | - | 9,490 |
30.09.24 21:37:14 | - | 9,490 |
30.09.24 21:34:14 | - | 9,490 |
30.09.24 21:31:14 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:13 | - | 9,490 |
30.09.24 21:25:13 | - | 9,490 |
30.09.24 21:22:13 | - | 9,490 |
30.09.24 21:19:13 | - | 9,490 |
30.09.24 21:16:12 | - | 9,490 |
30.09.24 21:13:12 | - | 9,490 |
30.09.24 21:12:26 | - | 9,480 |
30.09.24 21:12:26 | - | 9,480 |
30.09.24 21:11:42 | - | 9,490 |
30.09.24 21:08:42 | - | 9,490 |
30.09.24 21:05:42 | - | 9,490 |
30.09.24 21:02:41 | - | 9,490 |
30.09.24 21:02:41 | - | 9,480 |
30.09.24 21:01:26 | - | 9,480 |
30.09.24 21:01:17 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | - | 9,480 |
30.09.24 21:00:05 | - | 9,480 |
30.09.24 20:57:47 | - | 9,490 |
30.09.24 20:54:46 | - | 9,490 |
30.09.24 20:51:46 | - | 9,490 |
30.09.24 20:48:46 | - | 9,490 |
30.09.24 20:45:46 | - | 9,490 |
30.09.24 20:42:45 | - | 9,490 |
30.09.24 20:39:45 | - | 9,490 |
30.09.24 20:36:45 | - | 9,490 |
30.09.24 20:36:44 | - | 9,480 |
30.09.24 20:36:21 | - | 9,480 |
30.09.24 20:36:20 | - | 9,480 |
30.09.24 20:36:07 | - | 9,490 |
30.09.24 20:36:06 | - | 9,480 |