INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | - | 9,480 |
30.09.24 21:00:05 | - | 9,480 |
30.09.24 20:57:47 | - | 9,490 |
30.09.24 20:54:46 | - | 9,490 |
30.09.24 20:51:46 | - | 9,490 |
30.09.24 20:48:46 | - | 9,490 |
30.09.24 20:45:46 | - | 9,490 |
30.09.24 20:42:45 | - | 9,490 |
30.09.24 20:39:45 | - | 9,490 |
30.09.24 20:36:45 | - | 9,490 |
30.09.24 20:36:44 | - | 9,480 |
30.09.24 20:36:21 | - | 9,480 |
30.09.24 20:36:20 | - | 9,480 |
30.09.24 20:36:07 | - | 9,490 |
30.09.24 20:36:06 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:38 | - | 9,480 |
30.09.24 20:30:38 | - | 9,480 |
30.09.24 20:27:37 | - | 9,480 |
30.09.24 20:24:37 | - | 9,480 |
30.09.24 20:21:37 | - | 9,480 |
30.09.24 20:18:36 | - | 9,480 |
30.09.24 20:18:22 | - | 9,490 |
30.09.24 20:17:23 | - | 9,480 |
30.09.24 20:16:23 | - | 9,490 |
30.09.24 20:16:04 | - | 9,480 |
30.09.24 20:15:36 | - | 9,490 |
30.09.24 20:15:35 | - | 9,480 |
30.09.24 20:15:09 | - | 9,480 |
30.09.24 20:15:08 | - | 9,480 |
30.09.24 20:14:07 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:07 | - | 9,490 |
30.09.24 20:08:07 | - | 9,490 |
30.09.24 20:05:07 | - | 9,490 |
30.09.24 20:02:06 | - | 9,490 |
30.09.24 19:59:06 | - | 9,490 |
30.09.24 19:56:05 | - | 9,490 |
30.09.24 19:55:17 | - | 9,480 |
30.09.24 19:55:15 | - | 9,480 |
30.09.24 19:53:29 | - | 9,490 |
30.09.24 19:50:28 | - | 9,490 |
30.09.24 19:47:28 | - | 9,490 |
30.09.24 19:44:28 | - | 9,490 |
30.09.24 19:41:28 | - | 9,490 |
30.09.24 19:38:27 | - | 9,490 |
30.09.24 19:37:58 | - | 9,480 |