INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:00 | - | 9,480 |
30.09.24 18:29:30 | - | 9,490 |
30.09.24 18:26:29 | - | 9,490 |
30.09.24 18:26:15 | - | 9,480 |
30.09.24 18:25:50 | - | 9,490 |
30.09.24 18:22:50 | - | 9,490 |
30.09.24 18:19:50 | - | 9,490 |
30.09.24 18:16:50 | - | 9,490 |
30.09.24 18:13:49 | - | 9,490 |
30.09.24 18:11:49 | - | 9,480 |
30.09.24 18:10:03 | - | 9,490 |
30.09.24 18:09:04 | - | 9,480 |
30.09.24 18:07:49 | - | 9,490 |
30.09.24 18:06:46 | - | 9,480 |
30.09.24 18:03:46 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:19 | - | 9,480 |
30.09.24 17:58:19 | - | 9,480 |
30.09.24 17:58:04 | - | 9,490 |
30.09.24 17:58:03 | - | 9,480 |
30.09.24 17:57:19 | - | 9,480 |
30.09.24 17:57:04 | - | 9,490 |
30.09.24 17:56:34 | - | 9,480 |
30.09.24 17:56:04 | - | 9,490 |
30.09.24 17:55:19 | - | 9,480 |
30.09.24 17:55:04 | - | 9,490 |
30.09.24 17:54:28 | - | 9,480 |
30.09.24 17:51:28 | - | 9,480 |
30.09.24 17:48:28 | - | 9,480 |
30.09.24 17:45:27 | - | 9,480 |
30.09.24 17:42:27 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:27 | - | 9,480 |
30.09.24 17:36:27 | - | 9,480 |
30.09.24 17:36:26 | - | 9,490 |
30.09.24 17:33:57 | - | 9,500 |
30.09.24 17:33:55 | - | 9,480 |
30.09.24 17:33:53 | - | 9,480 |
30.09.24 17:33:41 | - | 9,480 |
30.09.24 17:33:40 | - | 9,480 |
30.09.24 17:33:27 | - | 9,480 |
30.09.24 17:31:00 | - | 9,480 |
30.09.24 17:30:03 | - | 9,520 |
30.09.24 17:29:59 | - | 9,530 |
30.09.24 17:29:45 | - | 9,540 |
30.09.24 17:26:45 | - | 9,540 |
30.09.24 17:23:44 | - | 9,540 |