INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:08 | - | 9,460 |
30.09.24 16:04:06 | - | 9,460 |
30.09.24 16:04:03 | - | 9,460 |
30.09.24 16:04:03 | - | 9,520 |
30.09.24 16:04:02 | - | 9,530 |
30.09.24 16:04:00 | - | 9,520 |
30.09.24 16:04:00 | - | 9,520 |
30.09.24 16:02:38 | - | 9,470 |
30.09.24 16:02:18 | - | 9,460 |
30.09.24 16:02:08 | - | 9,500 |
30.09.24 16:01:57 | - | 9,510 |
30.09.24 16:01:55 | - | 9,500 |
30.09.24 16:01:41 | - | 9,480 |
30.09.24 15:59:56 | - | 9,460 |
30.09.24 15:59:53 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:53 | - | 9,490 |
30.09.24 15:59:51 | - | 9,470 |
30.09.24 15:59:50 | - | 9,490 |
30.09.24 15:58:43 | - | 9,470 |
30.09.24 15:58:39 | - | 9,460 |
30.09.24 15:58:38 | - | 9,470 |
30.09.24 15:58:23 | - | 9,460 |
30.09.24 15:58:09 | - | 9,520 |
30.09.24 15:58:08 | - | 9,490 |
30.09.24 15:57:54 | - | 9,470 |
30.09.24 15:57:53 | - | 9,460 |
30.09.24 15:57:52 | - | 9,460 |
30.09.24 15:57:51 | - | 9,470 |
30.09.24 15:57:50 | - | 9,460 |
30.09.24 15:57:49 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:48 | - | 9,530 |
30.09.24 15:57:46 | - | 9,520 |
30.09.24 15:57:45 | - | 9,520 |
30.09.24 15:57:43 | - | 9,470 |
30.09.24 15:57:38 | - | 9,480 |
30.09.24 15:56:58 | - | 9,470 |
30.09.24 15:56:53 | - | 9,480 |
30.09.24 15:56:52 | - | 9,470 |
30.09.24 15:56:45 | - | 9,460 |
30.09.24 15:56:44 | - | 9,460 |
30.09.24 15:56:43 | - | 9,460 |
30.09.24 15:56:43 | - | 9,550 |
30.09.24 15:53:43 | - | 9,550 |
30.09.24 15:50:42 | - | 9,550 |
30.09.24 15:50:42 | - | 9,550 |