INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:56 | - | 9,500 |
30.09.24 16:23:55 | - | 9,510 |
30.09.24 16:23:52 | - | 9,490 |
30.09.24 16:22:51 | - | 9,470 |
30.09.24 16:22:50 | - | 9,500 |
30.09.24 16:22:48 | - | 9,490 |
30.09.24 16:21:53 | - | 9,470 |
30.09.24 16:21:46 | - | 9,490 |
30.09.24 16:21:44 | - | 9,470 |
30.09.24 16:21:38 | - | 9,510 |
30.09.24 16:21:36 | - | 9,490 |
30.09.24 16:20:38 | - | 9,470 |
30.09.24 16:20:33 | - | 9,500 |
30.09.24 16:20:30 | - | 9,510 |
30.09.24 16:20:29 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:28 | - | 9,490 |
30.09.24 16:19:43 | - | 9,510 |
30.09.24 16:16:43 | - | 9,510 |
30.09.24 16:16:40 | - | 9,490 |
30.09.24 16:14:43 | - | 9,470 |
30.09.24 16:14:39 | - | 9,500 |
30.09.24 16:14:36 | - | 9,510 |
30.09.24 16:14:34 | - | 9,490 |
30.09.24 16:14:26 | - | 9,510 |
30.09.24 16:14:24 | - | 9,490 |
30.09.24 16:12:22 | - | 9,470 |
30.09.24 16:12:22 | - | 9,480 |
30.09.24 16:12:20 | - | 9,470 |
30.09.24 16:12:19 | - | 9,490 |
30.09.24 16:10:18 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:17 | - | 9,500 |
30.09.24 16:10:14 | - | 9,490 |
30.09.24 16:08:12 | - | 9,470 |
30.09.24 16:08:11 | - | 9,480 |
30.09.24 16:08:09 | - | 9,470 |
30.09.24 16:08:09 | - | 9,490 |
30.09.24 16:06:11 | - | 9,470 |
30.09.24 16:06:08 | - | 9,470 |
30.09.24 16:06:07 | - | 9,490 |
30.09.24 16:06:05 | - | 9,480 |
30.09.24 16:06:04 | - | 9,490 |
30.09.24 16:04:28 | - | 9,470 |
30.09.24 16:04:18 | - | 9,460 |
30.09.24 16:04:18 | - | 9,470 |
30.09.24 16:04:09 | - | 9,460 |