INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:24 | - | 9,530 |
30.09.24 17:23:02 | - | 9,530 |
30.09.24 17:20:02 | - | 9,530 |
30.09.24 17:17:52 | - | 9,530 |
30.09.24 17:14:52 | - | 9,530 |
30.09.24 17:12:11 | - | 9,510 |
30.09.24 17:11:58 | - | 9,510 |
30.09.24 17:09:27 | - | 9,510 |
30.09.24 17:06:27 | - | 9,510 |
30.09.24 17:03:27 | - | 9,510 |
30.09.24 17:00:27 | - | 9,510 |
30.09.24 16:57:26 | - | 9,510 |
30.09.24 16:56:55 | - | 9,500 |
30.09.24 16:53:55 | - | 9,500 |
30.09.24 16:53:53 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:44 | - | 9,500 |
30.09.24 16:53:34 | - | 9,500 |
30.09.24 16:52:23 | - | 9,500 |
30.09.24 16:52:20 | - | 9,500 |
30.09.24 16:52:19 | - | 9,500 |
30.09.24 16:52:15 | - | 9,500 |
30.09.24 16:49:14 | - | 9,500 |
30.09.24 16:46:14 | - | 9,500 |
30.09.24 16:43:14 | - | 9,500 |
30.09.24 16:42:04 | - | 9,470 |
30.09.24 16:42:04 | - | 9,490 |
30.09.24 16:41:49 | - | 9,470 |
30.09.24 16:41:01 | - | 9,460 |
30.09.24 16:40:55 | - | 9,460 |
30.09.24 16:39:15 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:15 | - | 9,570 |
30.09.24 16:33:14 | - | 9,570 |
30.09.24 16:30:14 | - | 9,570 |
30.09.24 16:29:56 | - | 9,560 |
30.09.24 16:29:55 | - | 9,550 |
30.09.24 16:29:53 | - | 9,550 |
30.09.24 16:29:53 | - | 9,530 |
30.09.24 16:29:48 | - | 9,520 |
30.09.24 16:29:03 | - | 9,530 |
30.09.24 16:26:02 | - | 9,530 |
30.09.24 16:25:05 | - | 9,500 |
30.09.24 16:25:03 | - | 9,490 |
30.09.24 16:25:00 | - | 9,500 |
30.09.24 16:24:58 | - | 9,490 |
30.09.24 16:23:58 | - | 9,470 |