JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:26:59 | - | 22,100 |
10.01.25 08:26:58 | - | 22,140 |
10.01.25 08:26:57 | - | 22,160 |
10.01.25 08:26:55 | - | 22,100 |
10.01.25 08:26:54 | - | 22,160 |
10.01.25 08:26:54 | - | 22,180 |
10.01.25 08:26:53 | - | 22,160 |
10.01.25 08:26:52 | - | 22,100 |
10.01.25 08:26:51 | - | 22,160 |
10.01.25 08:26:50 | - | 22,180 |
10.01.25 08:26:49 | - | 22,100 |
10.01.25 08:26:48 | - | 22,160 |
10.01.25 08:26:47 | - | 22,180 |
10.01.25 08:26:46 | - | 22,100 |
10.01.25 08:26:45 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:26:44 | - | 22,180 |
10.01.25 08:26:43 | - | 22,100 |
10.01.25 08:26:42 | - | 22,160 |
10.01.25 08:26:41 | - | 22,180 |
10.01.25 08:26:40 | - | 22,100 |
10.01.25 08:26:39 | - | 22,160 |
10.01.25 08:26:38 | - | 22,180 |
10.01.25 08:26:37 | - | 22,140 |
10.01.25 08:26:36 | - | 22,160 |
10.01.25 08:26:34 | - | 22,100 |
10.01.25 08:26:32 | - | 22,180 |
10.01.25 08:26:31 | - | 22,160 |
10.01.25 08:26:31 | - | 22,180 |
10.01.25 08:26:30 | - | 22,140 |
10.01.25 08:26:29 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:26:27 | - | 22,100 |
10.01.25 08:26:25 | - | 22,180 |
10.01.25 08:26:25 | - | 22,140 |
10.01.25 08:26:23 | - | 22,160 |
10.01.25 08:26:22 | - | 22,100 |
10.01.25 08:26:21 | - | 22,160 |
10.01.25 08:26:20 | - | 22,180 |
10.01.25 08:26:20 | - | 22,140 |
10.01.25 08:26:19 | - | 22,160 |
10.01.25 08:26:18 | - | 22,100 |
10.01.25 08:26:17 | - | 22,140 |
10.01.25 08:26:16 | - | 22,180 |
10.01.25 08:26:15 | - | 22,100 |
10.01.25 08:26:14 | - | 22,160 |
10.01.25 08:26:13 | - | 22,180 |