JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:27:53 | - | 22,140 |
10.01.25 08:27:52 | - | 22,100 |
10.01.25 08:27:49 | - | 22,160 |
10.01.25 08:27:48 | - | 22,140 |
10.01.25 08:27:46 | - | 22,100 |
10.01.25 08:27:45 | - | 22,160 |
10.01.25 08:27:44 | - | 22,100 |
10.01.25 08:27:43 | - | 22,140 |
10.01.25 08:27:42 | - | 22,160 |
10.01.25 08:27:41 | - | 22,100 |
10.01.25 08:27:40 | - | 22,140 |
10.01.25 08:27:39 | - | 22,160 |
10.01.25 08:27:38 | - | 22,100 |
10.01.25 08:27:37 | - | 22,140 |
10.01.25 08:27:36 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:27:35 | - | 22,100 |
10.01.25 08:27:34 | - | 22,140 |
10.01.25 08:27:33 | - | 22,160 |
10.01.25 08:27:32 | - | 22,100 |
10.01.25 08:27:31 | - | 22,140 |
10.01.25 08:27:31 | - | 22,160 |
10.01.25 08:27:30 | - | 22,100 |
10.01.25 08:27:28 | - | 22,140 |
10.01.25 08:27:27 | - | 22,160 |
10.01.25 08:27:25 | - | 22,100 |
10.01.25 08:27:23 | - | 22,160 |
10.01.25 08:27:22 | - | 22,140 |
10.01.25 08:27:21 | - | 22,160 |
10.01.25 08:27:20 | - | 22,100 |
10.01.25 08:27:19 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:27:18 | - | 22,160 |
10.01.25 08:27:16 | - | 22,100 |
10.01.25 08:27:15 | - | 22,160 |
10.01.25 08:27:13 | - | 22,100 |
10.01.25 08:27:12 | - | 22,160 |
10.01.25 08:27:11 | - | 22,100 |
10.01.25 08:27:10 | - | 22,140 |
10.01.25 08:27:09 | - | 22,160 |
10.01.25 08:27:08 | - | 22,100 |
10.01.25 08:27:07 | - | 22,140 |
10.01.25 08:27:06 | - | 22,160 |
10.01.25 08:27:04 | - | 22,100 |
10.01.25 08:27:02 | - | 22,160 |
10.01.25 08:27:01 | - | 22,140 |
10.01.25 08:27:00 | - | 22,160 |