TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:11 | - | 1,566 |
03.10.24 17:46:11 | - | 1,566 |
03.10.24 17:43:11 | - | 1,566 |
03.10.24 17:43:03 | - | 1,566 |
03.10.24 17:42:30 | - | 1,566 |
03.10.24 17:42:29 | - | 1,566 |
03.10.24 17:41:35 | - | 1,566 |
03.10.24 17:41:33 | - | 1,557 |
03.10.24 17:41:32 | - | 1,550 |
03.10.24 17:40:43 | - | 1,556 |
03.10.24 17:40:41 | - | 1,556 |
03.10.24 17:40:03 | - | 1,556 |
03.10.24 17:40:02 | - | 1,556 |
03.10.24 17:39:50 | - | 1,556 |
03.10.24 17:39:48 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:47 | - | 1,556 |
03.10.24 17:39:47 | - | 1,555 |
03.10.24 17:39:35 | - | 1,555 |
03.10.24 17:39:34 | - | 1,555 |
03.10.24 17:39:32 | - | 1,555 |
03.10.24 17:39:31 | - | 1,555 |
03.10.24 17:39:28 | - | 1,555 |
03.10.24 17:39:15 | - | 1,555 |
03.10.24 17:39:14 | - | 1,555 |
03.10.24 17:38:26 | - | 1,555 |
03.10.24 17:38:24 | - | 1,555 |
03.10.24 17:38:18 | - | 1,555 |
03.10.24 17:38:18 | - | 1,510 |
03.10.24 17:35:34 | - | 1,552 |
03.10.24 17:34:12 | - | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:10 | - | 1,553 |
03.10.24 17:33:48 | - | 1,552 |
03.10.24 17:33:46 | - | 1,553 |
03.10.24 17:33:27 | - | 1,552 |
03.10.24 17:33:23 | - | 1,553 |
03.10.24 17:33:20 | - | 1,552 |
03.10.24 17:33:02 | - | 1,553 |
03.10.24 17:32:49 | - | 1,552 |
03.10.24 17:32:34 | - | 1,553 |
03.10.24 17:32:30 | - | 1,552 |
03.10.24 17:32:28 | - | 1,553 |
03.10.24 17:32:25 | - | 1,552 |
03.10.24 17:32:22 | - | 1,553 |
03.10.24 17:32:17 | - | 1,552 |
03.10.24 17:32:16 | - | 1,553 |