TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:08 | - | 1,570 |
03.10.24 18:32:35 | - | 1,575 |
03.10.24 18:32:34 | - | 1,560 |
03.10.24 18:31:26 | - | 1,565 |
03.10.24 18:28:25 | - | 1,565 |
03.10.24 18:25:25 | - | 1,565 |
03.10.24 18:22:24 | - | 1,565 |
03.10.24 18:22:23 | - | 1,556 |
03.10.24 18:22:23 | - | 1,550 |
03.10.24 18:22:03 | - | 1,559 |
03.10.24 18:19:02 | - | 1,559 |
03.10.24 18:16:02 | - | 1,559 |
03.10.24 18:16:01 | - | 1,550 |
03.10.24 18:16:00 | - | 1,540 |
03.10.24 18:14:55 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:53 | - | 1,551 |
03.10.24 18:13:51 | - | 1,550 |
03.10.24 18:13:49 | - | 1,551 |
03.10.24 18:12:03 | - | 1,550 |
03.10.24 18:11:59 | - | 1,551 |
03.10.24 18:11:30 | - | 1,550 |
03.10.24 18:11:28 | - | 1,551 |
03.10.24 18:11:11 | - | 1,550 |
03.10.24 18:11:08 | - | 1,551 |
03.10.24 18:11:03 | - | 1,550 |
03.10.24 18:11:01 | - | 1,551 |
03.10.24 18:10:59 | - | 1,550 |
03.10.24 18:10:57 | - | 1,551 |
03.10.24 18:10:54 | - | 1,550 |
03.10.24 18:10:51 | - | 1,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:43 | - | 1,550 |
03.10.24 18:10:12 | - | 1,551 |
03.10.24 18:07:11 | - | 1,551 |
03.10.24 18:07:06 | - | 1,550 |
03.10.24 18:07:05 | - | 1,550 |
03.10.24 18:07:02 | - | 1,550 |
03.10.24 18:07:01 | - | 1,550 |
03.10.24 18:06:59 | - | 1,550 |
03.10.24 18:06:34 | - | 1,550 |
03.10.24 18:06:22 | - | 1,550 |
03.10.24 18:04:58 | - | 1,550 |
03.10.24 18:04:51 | - | 1,550 |
03.10.24 18:03:54 | - | 1,550 |
03.10.24 18:03:53 | - | 1,550 |
03.10.24 18:03:51 | - | 1,548 |