TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:09 | - | 1,555 |
03.10.24 18:51:08 | - | 1,550 |
03.10.24 18:50:48 | - | 1,565 |
03.10.24 18:50:48 | - | 1,564 |
03.10.24 18:50:01 | - | 1,564 |
03.10.24 18:50:00 | - | 1,573 |
03.10.24 18:49:59 | - | 1,560 |
03.10.24 18:49:37 | - | 1,573 |
03.10.24 18:49:36 | - | 1,570 |
03.10.24 18:48:18 | - | 1,582 |
03.10.24 18:45:18 | - | 1,582 |
03.10.24 18:42:18 | - | 1,582 |
03.10.24 18:42:14 | - | 1,591 |
03.10.24 18:42:14 | - | 1,580 |
03.10.24 18:41:50 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:49 | - | 1,590 |
03.10.24 18:41:09 | - | 1,591 |
03.10.24 18:41:06 | - | 1,592 |
03.10.24 18:40:40 | - | 1,591 |
03.10.24 18:37:40 | - | 1,591 |
03.10.24 18:37:39 | - | 1,592 |
03.10.24 18:37:36 | - | 1,591 |
03.10.24 18:37:22 | - | 1,592 |
03.10.24 18:37:21 | - | 1,591 |
03.10.24 18:35:21 | - | 1,592 |
03.10.24 18:35:21 | - | 1,580 |
03.10.24 18:35:08 | - | 1,583 |
03.10.24 18:35:08 | - | 1,570 |
03.10.24 18:32:35 | - | 1,575 |
03.10.24 18:32:34 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:26 | - | 1,565 |
03.10.24 18:28:25 | - | 1,565 |
03.10.24 18:25:25 | - | 1,565 |
03.10.24 18:22:24 | - | 1,565 |
03.10.24 18:22:23 | - | 1,556 |
03.10.24 18:22:23 | - | 1,550 |
03.10.24 18:22:03 | - | 1,559 |
03.10.24 18:19:02 | - | 1,559 |
03.10.24 18:16:02 | - | 1,559 |
03.10.24 18:16:01 | - | 1,550 |
03.10.24 18:16:00 | - | 1,540 |
03.10.24 18:14:55 | - | 1,550 |
03.10.24 18:14:53 | - | 1,551 |
03.10.24 18:13:51 | - | 1,550 |
03.10.24 18:13:49 | - | 1,551 |