TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:22 | - | 1,542 |
03.10.24 17:23:17 | - | 1,542 |
03.10.24 17:23:12 | - | 1,533 |
03.10.24 17:23:11 | - | 1,530 |
03.10.24 17:22:51 | - | 1,529 |
03.10.24 17:22:24 | - | 1,529 |
03.10.24 17:22:23 | - | 1,520 |
03.10.24 17:22:23 | - | 1,520 |
03.10.24 17:22:18 | - | 1,522 |
03.10.24 17:22:07 | - | 1,522 |
03.10.24 17:22:03 | - | 1,522 |
03.10.24 17:22:00 | - | 1,522 |
03.10.24 17:21:58 | - | 1,522 |
03.10.24 17:21:57 | - | 1,522 |
03.10.24 17:21:51 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:29 | - | 1,522 |
03.10.24 17:16:28 | - | 1,522 |
03.10.24 17:16:27 | - | 1,510 |
03.10.24 17:15:30 | - | 1,511 |
03.10.24 17:14:52 | - | 1,510 |
03.10.24 17:14:48 | - | 1,511 |
03.10.24 17:14:43 | - | 1,510 |
03.10.24 17:14:36 | - | 1,511 |
03.10.24 17:14:35 | - | 1,510 |
03.10.24 17:12:42 | - | 1,511 |
03.10.24 17:09:42 | - | 1,511 |
03.10.24 17:06:43 | - | 1,511 |
03.10.24 17:06:41 | - | 1,521 |
03.10.24 17:06:40 | - | 1,521 |
03.10.24 17:06:32 | - | 1,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:31 | - | 1,520 |
03.10.24 17:06:30 | - | 1,521 |
03.10.24 17:06:15 | - | 1,520 |
03.10.24 17:05:18 | - | 1,521 |
03.10.24 17:05:17 | - | 1,520 |
03.10.24 17:05:13 | - | 1,521 |
03.10.24 17:05:12 | - | 1,519 |
03.10.24 17:05:11 | - | 1,519 |
03.10.24 17:04:40 | - | 1,519 |
03.10.24 17:04:36 | - | 1,519 |
03.10.24 17:04:35 | - | 1,519 |
03.10.24 17:04:31 | - | 1,519 |
03.10.24 17:04:25 | - | 1,519 |
03.10.24 17:04:24 | - | 1,519 |
03.10.24 17:04:15 | - | 1,519 |