TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:55 | - | 1,536 |
04.10.24 17:12:54 | - | 1,545 |
04.10.24 17:12:53 | - | 1,530 |
04.10.24 17:12:51 | - | 1,545 |
04.10.24 17:11:51 | - | 1,545 |
04.10.24 17:10:52 | - | 1,545 |
04.10.24 17:10:49 | - | 1,545 |
04.10.24 17:10:33 | - | 1,545 |
04.10.24 17:10:32 | - | 1,545 |
04.10.24 17:10:15 | - | 1,545 |
04.10.24 17:10:01 | - | 1,545 |
04.10.24 17:09:56 | - | 1,545 |
04.10.24 17:09:53 | - | 1,545 |
04.10.24 17:09:39 | - | 1,545 |
04.10.24 17:09:34 | - | 1,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:33 | - | 1,551 |
04.10.24 17:09:31 | - | 1,563 |
04.10.24 17:09:31 | - | 1,563 |
04.10.24 17:09:30 | - | 1,563 |
04.10.24 17:09:23 | - | 1,551 |
04.10.24 17:09:16 | - | 1,551 |
04.10.24 17:09:15 | - | 1,551 |
04.10.24 17:09:13 | - | 1,551 |
04.10.24 17:09:09 | - | 1,551 |
04.10.24 17:09:08 | - | 1,551 |
04.10.24 17:09:02 | - | 1,551 |
04.10.24 17:08:21 | - | 1,551 |
04.10.24 17:08:19 | - | 1,551 |
04.10.24 17:08:19 | - | 1,545 |
04.10.24 17:08:17 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:04 | - | 1,550 |
04.10.24 17:08:04 | - | 1,545 |
04.10.24 17:08:03 | - | 1,543 |
04.10.24 17:08:02 | - | 1,549 |
04.10.24 17:08:00 | - | 1,549 |
04.10.24 17:07:59 | - | 1,543 |
04.10.24 17:07:57 | - | 1,548 |
04.10.24 17:07:47 | - | 1,548 |
04.10.24 17:06:59 | - | 1,548 |
04.10.24 17:06:46 | - | 1,547 |
04.10.24 17:06:42 | - | 1,548 |
04.10.24 17:06:35 | - | 1,547 |
04.10.24 17:06:34 | - | 1,544 |
04.10.24 17:06:32 | - | 1,545 |
04.10.24 17:06:19 | - | 1,545 |