TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:06 | - | 1,536 |
04.10.24 19:25:03 | - | 1,537 |
04.10.24 19:25:02 | - | 1,530 |
04.10.24 19:24:58 | - | 1,541 |
04.10.24 19:21:57 | - | 1,541 |
04.10.24 19:18:57 | - | 1,541 |
04.10.24 19:15:57 | - | 1,541 |
04.10.24 19:12:56 | - | 1,541 |
04.10.24 19:09:56 | - | 1,541 |
04.10.24 19:06:55 | - | 1,541 |
04.10.24 19:06:55 | - | 1,540 |
04.10.24 19:06:33 | - | 1,547 |
04.10.24 19:06:28 | - | 1,546 |
04.10.24 19:06:21 | - | 1,547 |
04.10.24 19:06:19 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:14 | - | 1,547 |
04.10.24 19:02:14 | - | 1,547 |
04.10.24 19:02:13 | - | 1,556 |
04.10.24 19:02:12 | - | 1,540 |
04.10.24 19:00:54 | - | 1,556 |
04.10.24 18:57:54 | - | 1,556 |
04.10.24 18:54:54 | - | 1,556 |
04.10.24 18:51:54 | - | 1,556 |
04.10.24 18:48:53 | - | 1,556 |
04.10.24 18:48:52 | - | 1,555 |
04.10.24 18:48:50 | - | 1,556 |
04.10.24 18:48:49 | - | 1,555 |
04.10.24 18:48:40 | - | 1,556 |
04.10.24 18:48:38 | - | 1,555 |
04.10.24 18:47:22 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:21 | - | 1,556 |
04.10.24 18:41:21 | - | 1,556 |
04.10.24 18:38:20 | - | 1,556 |
04.10.24 18:38:17 | - | 1,557 |
04.10.24 18:38:07 | - | 1,556 |
04.10.24 18:37:53 | - | 1,556 |
04.10.24 18:37:51 | - | 1,556 |
04.10.24 18:37:40 | - | 1,556 |
04.10.24 18:37:25 | - | 1,556 |
04.10.24 18:37:21 | - | 1,556 |
04.10.24 18:37:19 | - | 1,556 |
04.10.24 18:37:18 | - | 1,556 |
04.10.24 18:37:17 | - | 1,556 |
04.10.24 18:37:16 | - | 1,540 |
04.10.24 18:35:47 | - | 1,547 |