TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:02:26 | - | 1,346 |
10.01.25 10:02:24 | - | 1,349 |
10.01.25 10:02:22 | - | 1,348 |
10.01.25 10:01:47 | - | 1,346 |
10.01.25 10:01:42 | - | 1,341 |
10.01.25 10:01:29 | - | 1,339 |
10.01.25 10:01:10 | - | 1,346 |
10.01.25 10:00:57 | - | 1,355 |
10.01.25 10:00:56 | - | 1,341 |
10.01.25 10:00:42 | - | 1,340 |
10.01.25 10:00:28 | - | 1,336 |
10.01.25 10:00:19 | - | 1,340 |
10.01.25 10:00:07 | - | 1,338 |
10.01.25 10:00:02 | - | 1,335 |
10.01.25 10:00:02 | - | 1,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:00:02 | - | 1,333 |
10.01.25 10:00:00 | - | 1,332 |
10.01.25 09:59:59 | - | 1,327 |
10.01.25 09:59:51 | - | 1,323 |
10.01.25 09:59:31 | - | 1,327 |
10.01.25 09:57:34 | - | 1,330 |
10.01.25 09:55:59 | - | 1,332 |
10.01.25 09:52:59 | - | 1,332 |
10.01.25 09:52:03 | - | 1,328 |
10.01.25 09:52:01 | - | 1,329 |
10.01.25 09:52:00 | - | 1,329 |
10.01.25 09:51:59 | - | 1,330 |
10.01.25 09:51:58 | - | 1,333 |
10.01.25 09:51:58 | - | 1,337 |
10.01.25 09:51:49 | - | 1,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:51:46 | - | 1,345 |
10.01.25 09:51:45 | - | 1,341 |
10.01.25 09:51:44 | - | 1,337 |
10.01.25 09:51:43 | - | 1,337 |
10.01.25 09:51:42 | - | 1,333 |
10.01.25 09:50:18 | - | 1,343 |
10.01.25 09:49:19 | - | 1,339 |
10.01.25 09:49:18 | - | 1,335 |
10.01.25 09:49:15 | - | 1,330 |
10.01.25 09:49:12 | - | 1,343 |
10.01.25 09:49:11 | - | 1,343 |
10.01.25 09:48:50 | - | 1,364 |
10.01.25 09:48:32 | - | 1,344 |
10.01.25 09:48:31 | - | 1,336 |
10.01.25 09:48:24 | - | 1,347 |