TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:06 | - | 1,530 |
04.10.24 10:10:06 | - | 1,530 |
04.10.24 10:07:06 | - | 1,530 |
04.10.24 10:04:06 | - | 1,530 |
04.10.24 10:01:05 | - | 1,530 |
04.10.24 10:01:04 | - | 1,528 |
04.10.24 10:01:02 | - | 1,526 |
04.10.24 10:00:06 | - | 1,518 |
04.10.24 10:00:04 | - | 1,522 |
04.10.24 10:00:03 | - | 1,528 |
04.10.24 10:00:02 | - | 1,532 |
04.10.24 09:59:05 | - | 1,530 |
04.10.24 09:59:02 | - | 1,532 |
04.10.24 09:56:11 | - | 1,530 |
04.10.24 09:53:43 | - | 1,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:40 | - | 1,529 |
04.10.24 09:53:39 | - | 1,529 |
04.10.24 09:53:38 | - | 1,526 |
04.10.24 09:52:27 | - | 1,515 |
04.10.24 09:52:26 | - | 1,530 |
04.10.24 09:49:28 | - | 1,530 |
04.10.24 09:46:28 | - | 1,530 |
04.10.24 09:43:28 | - | 1,530 |
04.10.24 09:40:27 | - | 1,530 |
04.10.24 09:37:27 | - | 1,530 |
04.10.24 09:37:26 | - | 1,530 |
04.10.24 09:36:54 | - | 1,529 |
04.10.24 09:33:54 | - | 1,529 |
04.10.24 09:30:53 | - | 1,529 |
04.10.24 09:30:52 | - | 1,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:11 | - | 1,529 |
04.10.24 09:30:09 | - | 1,526 |
04.10.24 09:30:05 | - | 1,523 |
04.10.24 09:30:04 | - | 1,527 |
04.10.24 09:30:03 | - | 1,532 |
04.10.24 09:30:02 | - | 1,533 |
04.10.24 09:30:00 | - | 1,537 |
04.10.24 09:28:21 | - | 1,531 |
04.10.24 09:25:20 | - | 1,531 |
04.10.24 09:22:20 | - | 1,531 |
04.10.24 09:19:20 | - | 1,531 |
04.10.24 09:16:20 | - | 1,531 |
04.10.24 09:13:20 | - | 1,531 |
04.10.24 09:10:19 | - | 1,531 |
04.10.24 09:07:19 | - | 1,531 |