TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:49 | - | 1,545 |
04.10.24 11:56:49 | - | 1,545 |
04.10.24 11:53:52 | - | 1,545 |
04.10.24 11:53:49 | - | 1,545 |
04.10.24 11:53:48 | - | 1,545 |
04.10.24 11:53:46 | - | 1,545 |
04.10.24 11:51:08 | - | 1,551 |
04.10.24 11:48:08 | - | 1,551 |
04.10.24 11:45:11 | - | 1,551 |
04.10.24 11:45:08 | - | 1,552 |
04.10.24 11:45:07 | - | 1,553 |
04.10.24 11:45:04 | - | 1,556 |
04.10.24 11:45:01 | - | 1,555 |
04.10.24 11:45:00 | - | 1,554 |
04.10.24 11:44:36 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:35 | - | 1,547 |
04.10.24 11:42:54 | - | 1,546 |
04.10.24 11:39:54 | - | 1,546 |
04.10.24 11:36:53 | - | 1,546 |
04.10.24 11:33:53 | - | 1,546 |
04.10.24 11:30:56 | - | 1,546 |
04.10.24 11:30:55 | - | 1,546 |
04.10.24 11:30:47 | - | 1,546 |
04.10.24 11:30:45 | - | 1,548 |
04.10.24 11:30:43 | - | 1,551 |
04.10.24 11:30:05 | - | 1,556 |
04.10.24 11:30:04 | - | 1,558 |
04.10.24 11:30:03 | - | 1,557 |
04.10.24 11:30:01 | - | 1,558 |
04.10.24 11:28:23 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:24 | - | 1,556 |
04.10.24 11:25:23 | - | 1,555 |
04.10.24 11:25:21 | - | 1,557 |
04.10.24 11:25:19 | - | 1,555 |
04.10.24 11:25:18 | - | 1,557 |
04.10.24 11:25:17 | - | 1,555 |
04.10.24 11:25:16 | - | 1,556 |
04.10.24 11:25:15 | - | 1,557 |
04.10.24 11:25:13 | - | 1,556 |
04.10.24 11:24:29 | - | 1,555 |
04.10.24 11:24:28 | - | 1,555 |
04.10.24 11:24:26 | - | 1,555 |
04.10.24 11:23:52 | - | 1,555 |
04.10.24 11:23:49 | - | 1,557 |
04.10.24 11:23:47 | - | 1,556 |