TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:35 | - | 1,545 |
04.10.24 13:02:34 | - | 1,549 |
04.10.24 13:00:03 | - | 1,550 |
04.10.24 13:00:00 | - | 1,549 |
04.10.24 12:57:10 | - | 1,550 |
04.10.24 12:54:10 | - | 1,550 |
04.10.24 12:51:09 | - | 1,550 |
04.10.24 12:48:09 | - | 1,550 |
04.10.24 12:45:09 | - | 1,550 |
04.10.24 12:42:09 | - | 1,550 |
04.10.24 12:39:08 | - | 1,550 |
04.10.24 12:36:08 | - | 1,550 |
04.10.24 12:33:08 | - | 1,550 |
04.10.24 12:30:08 | - | 1,550 |
04.10.24 12:27:07 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:07 | - | 1,550 |
04.10.24 12:21:07 | - | 1,550 |
04.10.24 12:18:07 | - | 1,550 |
04.10.24 12:15:08 | - | 1,550 |
04.10.24 12:15:07 | - | 1,548 |
04.10.24 12:15:06 | - | 1,547 |
04.10.24 12:15:04 | - | 1,545 |
04.10.24 12:12:31 | - | 1,545 |
04.10.24 12:09:31 | - | 1,545 |
04.10.24 12:06:33 | - | 1,545 |
04.10.24 12:06:30 | - | 1,545 |
04.10.24 12:06:09 | - | 1,545 |
04.10.24 12:03:09 | - | 1,545 |
04.10.24 12:03:06 | - | 1,545 |
04.10.24 12:01:41 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:49 | - | 1,545 |
04.10.24 11:56:49 | - | 1,545 |
04.10.24 11:53:52 | - | 1,545 |
04.10.24 11:53:49 | - | 1,545 |
04.10.24 11:53:48 | - | 1,545 |
04.10.24 11:53:46 | - | 1,545 |
04.10.24 11:51:08 | - | 1,551 |
04.10.24 11:48:08 | - | 1,551 |
04.10.24 11:45:11 | - | 1,551 |
04.10.24 11:45:08 | - | 1,552 |
04.10.24 11:45:07 | - | 1,553 |
04.10.24 11:45:04 | - | 1,556 |
04.10.24 11:45:01 | - | 1,555 |
04.10.24 11:45:00 | - | 1,554 |
04.10.24 11:44:36 | - | 1,546 |