JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:37:04 | - | 22,400 |
19.12.24 10:36:22 | - | 22,380 |
19.12.24 10:35:25 | - | 22,400 |
19.12.24 10:35:22 | - | 22,380 |
19.12.24 10:35:13 | - | 22,400 |
19.12.24 10:34:38 | - | 22,380 |
19.12.24 10:34:05 | - | 22,360 |
19.12.24 10:33:59 | - | 22,380 |
19.12.24 10:33:55 | - | 22,380 |
19.12.24 10:33:53 | - | 22,360 |
19.12.24 10:33:49 | - | 22,380 |
19.12.24 10:33:45 | - | 22,400 |
19.12.24 10:33:44 | - | 22,380 |
19.12.24 10:32:26 | - | 22,400 |
19.12.24 10:32:25 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:32:17 | - | 22,400 |
19.12.24 10:32:16 | - | 22,380 |
19.12.24 10:31:53 | - | 22,400 |
19.12.24 10:30:49 | - | 22,380 |
19.12.24 10:30:44 | - | 22,400 |
19.12.24 10:27:25 | - | 22,400 |
19.12.24 10:27:24 | - | 22,380 |
19.12.24 10:22:44 | - | 22,400 |
19.12.24 10:22:40 | - | 22,420 |
19.12.24 10:22:21 | - | 22,420 |
19.12.24 10:22:19 | - | 22,420 |
19.12.24 10:22:14 | - | 22,420 |
19.12.24 10:22:12 | - | 22,400 |
19.12.24 10:22:05 | - | 22,320 |
19.12.24 10:21:41 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:21:32 | - | 22,340 |
19.12.24 10:21:21 | - | 22,360 |
19.12.24 10:21:20 | - | 22,320 |
19.12.24 10:21:17 | - | 22,320 |
19.12.24 10:21:15 | - | 22,340 |
19.12.24 10:21:14 | - | 22,340 |
19.12.24 10:21:01 | - | 22,360 |
19.12.24 10:20:59 | - | 22,360 |
19.12.24 10:19:48 | - | 22,400 |
19.12.24 10:19:45 | - | 22,400 |
19.12.24 10:19:29 | - | 22,360 |
19.12.24 10:19:26 | - | 22,360 |
19.12.24 10:19:24 | - | 22,360 |
19.12.24 10:19:19 | - | 22,380 |
19.12.24 10:19:17 | - | 22,360 |