JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:22:34 | - | 22,400 |
19.12.24 12:21:33 | - | 22,380 |
19.12.24 12:20:16 | - | 22,400 |
19.12.24 12:20:04 | - | 22,400 |
19.12.24 12:20:02 | - | 22,400 |
19.12.24 12:17:52 | - | 22,420 |
19.12.24 12:17:08 | - | 22,400 |
19.12.24 12:16:55 | - | 22,380 |
19.12.24 12:16:52 | - | 22,400 |
19.12.24 12:16:50 | - | 22,360 |
19.12.24 12:16:47 | - | 22,400 |
19.12.24 12:16:46 | - | 22,380 |
19.12.24 12:09:06 | - | 22,400 |
19.12.24 12:08:53 | - | 22,420 |
19.12.24 12:08:47 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:00:27 | - | 22,400 |
19.12.24 12:00:25 | - | 22,420 |
19.12.24 12:00:23 | - | 22,400 |
19.12.24 12:00:10 | - | 22,420 |
19.12.24 12:00:08 | - | 22,420 |
19.12.24 12:00:07 | - | 22,400 |
19.12.24 12:00:06 | - | 22,420 |
19.12.24 11:59:59 | - | 22,440 |
19.12.24 11:59:56 | - | 22,440 |
19.12.24 11:48:38 | - | 22,460 |
19.12.24 11:45:17 | - | 22,440 |
19.12.24 11:40:28 | - | 22,460 |
19.12.24 11:40:03 | - | 22,440 |
19.12.24 11:38:23 | - | 22,460 |
19.12.24 11:38:11 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:37:47 | - | 22,440 |
19.12.24 11:37:46 | - | 22,440 |
19.12.24 11:37:40 | - | 22,460 |
19.12.24 11:37:39 | - | 22,480 |
19.12.24 11:31:49 | - | 22,500 |
19.12.24 11:31:43 | - | 22,500 |
19.12.24 11:30:52 | - | 22,480 |
19.12.24 11:30:51 | - | 22,500 |
19.12.24 11:28:24 | - | 22,480 |
19.12.24 11:28:23 | - | 22,480 |
19.12.24 11:28:05 | - | 22,460 |
19.12.24 11:25:43 | - | 22,440 |
19.12.24 11:25:35 | - | 22,460 |
19.12.24 11:25:14 | - | 22,460 |
19.12.24 11:25:09 | - | 22,440 |