JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:33:34 | - | 28,360 |
11.10.24 12:33:33 | - | 28,340 |
11.10.24 12:33:29 | - | 28,360 |
11.10.24 12:33:13 | - | 28,440 |
11.10.24 12:33:06 | - | 28,460 |
11.10.24 12:32:52 | - | 28,460 |
11.10.24 12:32:50 | - | 28,480 |
11.10.24 12:02:18 | - | 28,480 |
11.10.24 11:44:55 | - | 28,480 |
11.10.24 11:41:30 | - | 28,480 |
11.10.24 11:41:23 | - | 28,460 |
11.10.24 11:39:21 | - | 28,460 |
11.10.24 11:39:20 | - | 28,420 |
11.10.24 11:39:16 | - | 28,400 |
11.10.24 11:39:11 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:35:06 | - | 28,360 |
11.10.24 11:32:05 | - | 28,380 |
11.10.24 11:28:42 | - | 28,360 |
11.10.24 11:26:42 | - | 28,380 |
11.10.24 11:26:41 | - | 28,340 |
11.10.24 11:25:55 | - | 28,320 |
11.10.24 11:25:47 | - | 28,320 |
11.10.24 11:25:14 | - | 28,320 |
11.10.24 11:25:05 | - | 28,320 |
11.10.24 11:25:03 | - | 28,320 |
11.10.24 11:24:26 | - | 28,320 |
11.10.24 11:24:22 | - | 28,320 |
11.10.24 11:24:17 | - | 28,300 |
11.10.24 11:23:13 | - | 28,320 |
11.10.24 11:21:49 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:17:50 | - | 28,320 |
11.10.24 11:15:07 | - | 28,340 |
11.10.24 11:15:05 | - | 28,340 |
11.10.24 11:14:13 | - | 28,320 |
11.10.24 11:10:31 | - | 28,300 |
11.10.24 11:10:22 | - | 28,320 |
11.10.24 11:09:17 | - | 28,340 |
11.10.24 11:09:15 | - | 28,300 |
11.10.24 11:09:14 | - | 28,340 |
11.10.24 11:08:21 | - | 28,400 |
11.10.24 11:08:16 | - | 28,340 |
11.10.24 11:07:20 | - | 28,320 |
11.10.24 11:06:24 | - | 28,300 |
11.10.24 11:00:04 | - | 28,300 |
11.10.24 10:58:34 | - | 28,320 |