JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:16 | - | 28,660 |
11.10.24 14:15:44 | - | 28,640 |
11.10.24 14:15:06 | - | 28,640 |
11.10.24 14:15:04 | - | 28,580 |
11.10.24 14:15:03 | - | 28,520 |
11.10.24 14:15:00 | - | 28,540 |
11.10.24 14:14:59 | - | 28,520 |
11.10.24 14:14:58 | - | 28,560 |
11.10.24 13:59:43 | - | 28,400 |
11.10.24 13:59:30 | - | 28,360 |
11.10.24 13:58:55 | - | 28,380 |
11.10.24 13:55:11 | - | 28,360 |
11.10.24 13:49:18 | - | 28,380 |
11.10.24 13:49:17 | - | 28,380 |
11.10.24 13:44:37 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:38:49 | - | 28,340 |
11.10.24 13:38:27 | - | 28,320 |
11.10.24 13:36:49 | - | 28,340 |
11.10.24 13:36:47 | - | 28,340 |
11.10.24 13:29:41 | - | 28,300 |
11.10.24 13:27:55 | - | 28,340 |
11.10.24 13:26:31 | - | 28,340 |
11.10.24 13:25:59 | - | 28,360 |
11.10.24 13:22:30 | - | 28,360 |
11.10.24 13:03:10 | - | 28,360 |
11.10.24 13:02:21 | - | 28,300 |
11.10.24 13:02:20 | - | 28,300 |
11.10.24 13:00:06 | - | 28,360 |
11.10.24 13:00:00 | - | 28,340 |
11.10.24 12:59:13 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:59:11 | - | 28,360 |
11.10.24 12:57:45 | - | 28,360 |
11.10.24 12:57:35 | - | 28,380 |
11.10.24 12:54:57 | - | 28,360 |
11.10.24 12:54:38 | - | 28,380 |
11.10.24 12:54:35 | - | 28,380 |
11.10.24 12:54:26 | - | 28,340 |
11.10.24 12:52:10 | - | 28,360 |
11.10.24 12:45:20 | - | 28,360 |
11.10.24 12:44:31 | - | 28,380 |
11.10.24 12:40:12 | - | 28,380 |
11.10.24 12:38:21 | - | 28,360 |
11.10.24 12:37:30 | - | 28,380 |
11.10.24 12:33:34 | - | 28,360 |
11.10.24 12:33:33 | - | 28,340 |