WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:54 | - | 6,274 |
03.10.24 12:05:16 | - | 6,274 |
03.10.24 12:05:13 | - | 6,278 |
03.10.24 12:03:43 | - | 6,282 |
03.10.24 12:01:45 | - | 6,282 |
03.10.24 12:01:43 | - | 6,282 |
03.10.24 12:01:03 | - | 6,276 |
03.10.24 12:01:02 | - | 6,276 |
03.10.24 12:01:01 | - | 6,274 |
03.10.24 12:00:46 | - | 6,272 |
03.10.24 12:00:06 | - | 6,264 |
03.10.24 11:58:36 | - | 6,256 |
03.10.24 11:58:33 | - | 6,256 |
03.10.24 11:58:24 | - | 6,258 |
03.10.24 11:58:05 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:39 | - | 6,256 |
03.10.24 11:57:38 | - | 6,256 |
03.10.24 11:56:59 | - | 6,256 |
03.10.24 11:56:58 | - | 6,256 |
03.10.24 11:55:47 | - | 6,250 |
03.10.24 11:55:34 | - | 6,248 |
03.10.24 11:55:21 | - | 6,250 |
03.10.24 11:55:20 | - | 6,250 |
03.10.24 11:54:32 | - | 6,248 |
03.10.24 11:54:31 | - | 6,250 |
03.10.24 11:53:51 | - | 6,254 |
03.10.24 11:53:50 | - | 6,256 |
03.10.24 11:53:11 | - | 6,256 |
03.10.24 11:51:41 | - | 6,258 |
03.10.24 11:50:36 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:37 | - | 6,250 |
03.10.24 11:48:35 | - | 6,248 |
03.10.24 11:46:11 | - | 6,252 |
03.10.24 11:46:10 | - | 6,256 |
03.10.24 11:45:06 | - | 6,256 |
03.10.24 11:44:16 | - | 6,254 |
03.10.24 11:44:15 | - | 6,254 |
03.10.24 11:44:03 | - | 6,252 |
03.10.24 11:43:55 | - | 6,250 |
03.10.24 11:43:05 | - | 6,248 |
03.10.24 11:42:39 | - | 6,246 |
03.10.24 11:41:56 | - | 6,248 |
03.10.24 11:40:39 | - | 6,246 |
03.10.24 11:40:38 | - | 6,244 |
03.10.24 11:40:31 | - | 6,244 |