WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:16 | - | 6,304 |
03.10.24 10:45:15 | - | 6,304 |
03.10.24 10:45:07 | - | 6,298 |
03.10.24 10:45:04 | - | 6,298 |
03.10.24 10:44:28 | - | 6,296 |
03.10.24 10:44:20 | - | 6,296 |
03.10.24 10:44:18 | - | 6,296 |
03.10.24 10:44:03 | - | 6,296 |
03.10.24 10:43:49 | - | 6,294 |
03.10.24 10:43:29 | - | 6,294 |
03.10.24 10:42:55 | - | 6,294 |
03.10.24 10:42:54 | - | 6,294 |
03.10.24 10:42:33 | - | 6,294 |
03.10.24 10:42:24 | - | 6,294 |
03.10.24 10:40:32 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:22 | - | 6,284 |
03.10.24 10:39:28 | - | 6,286 |
03.10.24 10:38:51 | - | 6,284 |
03.10.24 10:38:50 | - | 6,284 |
03.10.24 10:38:23 | - | 6,280 |
03.10.24 10:38:18 | - | 6,280 |
03.10.24 10:38:13 | - | 6,280 |
03.10.24 10:38:05 | - | 6,278 |
03.10.24 10:38:04 | - | 6,278 |
03.10.24 10:37:59 | - | 6,274 |
03.10.24 10:37:40 | - | 6,272 |
03.10.24 10:37:29 | - | 6,270 |
03.10.24 10:37:04 | - | 6,266 |
03.10.24 10:37:02 | - | 6,264 |
03.10.24 10:37:01 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:58 | - | 6,264 |
03.10.24 10:36:22 | - | 6,262 |
03.10.24 10:35:33 | - | 6,260 |
03.10.24 10:35:32 | - | 6,260 |
03.10.24 10:34:19 | - | 6,260 |
03.10.24 10:33:24 | - | 6,260 |
03.10.24 10:33:17 | - | 6,256 |
03.10.24 10:33:16 | - | 6,258 |
03.10.24 10:33:06 | - | 6,262 |
03.10.24 10:32:51 | - | 6,256 |
03.10.24 10:32:50 | - | 6,254 |
03.10.24 10:32:47 | - | 6,254 |
03.10.24 10:32:44 | - | 6,262 |
03.10.24 10:32:43 | - | 6,256 |
03.10.24 10:32:40 | - | 6,258 |