WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:55 | - | 6,250 |
03.10.24 10:04:06 | - | 6,244 |
03.10.24 10:04:05 | - | 6,244 |
03.10.24 10:04:03 | - | 6,244 |
03.10.24 10:04:01 | - | 6,244 |
03.10.24 10:03:54 | - | 6,240 |
03.10.24 10:03:53 | - | 6,242 |
03.10.24 10:03:25 | - | 6,236 |
03.10.24 10:01:42 | - | 6,236 |
03.10.24 10:01:41 | - | 6,234 |
03.10.24 10:01:30 | - | 6,228 |
03.10.24 10:01:29 | - | 6,230 |
03.10.24 10:01:24 | - | 6,228 |
03.10.24 10:01:16 | - | 6,226 |
03.10.24 10:01:03 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:34 | - | 6,224 |
03.10.24 10:00:33 | - | 6,224 |
03.10.24 10:00:31 | - | 6,224 |
03.10.24 10:00:30 | - | 6,226 |
03.10.24 10:00:15 | - | 6,226 |
03.10.24 10:00:01 | - | 6,226 |
03.10.24 09:58:57 | - | 6,224 |
03.10.24 09:58:51 | - | 6,226 |
03.10.24 09:58:44 | - | 6,224 |
03.10.24 09:58:35 | - | 6,220 |
03.10.24 09:57:24 | - | 6,216 |
03.10.24 09:57:14 | - | 6,216 |
03.10.24 09:57:04 | - | 6,214 |
03.10.24 09:55:54 | - | 6,210 |
03.10.24 09:55:50 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:47 | - | 6,208 |
03.10.24 09:55:32 | - | 6,208 |
03.10.24 09:55:31 | - | 6,208 |
03.10.24 09:55:27 | - | 6,208 |
03.10.24 09:55:15 | - | 6,210 |
03.10.24 09:55:01 | - | 6,210 |
03.10.24 09:54:55 | - | 6,210 |
03.10.24 09:54:53 | - | 6,220 |
03.10.24 09:54:52 | - | 6,230 |
03.10.24 09:54:00 | - | 6,246 |
03.10.24 09:53:45 | - | 6,246 |
03.10.24 09:53:40 | - | 6,248 |
03.10.24 09:53:37 | - | 6,246 |
03.10.24 09:53:05 | - | 6,254 |
03.10.24 09:52:55 | - | 6,254 |