WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:47 | - | 6,280 |
03.10.24 09:45:45 | - | 6,280 |
03.10.24 09:45:43 | - | 6,280 |
03.10.24 09:45:28 | - | 6,280 |
03.10.24 09:45:26 | - | 6,280 |
03.10.24 09:45:25 | - | 6,282 |
03.10.24 09:45:17 | - | 6,286 |
03.10.24 09:45:16 | - | 6,290 |
03.10.24 09:45:14 | - | 6,290 |
03.10.24 09:45:13 | - | 6,288 |
03.10.24 09:45:12 | - | 6,306 |
03.10.24 09:45:03 | - | 6,308 |
03.10.24 09:45:02 | - | 6,306 |
03.10.24 09:45:01 | - | 6,310 |
03.10.24 09:44:56 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:54 | - | 6,310 |
03.10.24 09:44:52 | - | 6,312 |
03.10.24 09:44:51 | - | 6,308 |
03.10.24 09:44:48 | - | 6,308 |
03.10.24 09:44:42 | - | 6,306 |
03.10.24 09:44:32 | - | 6,308 |
03.10.24 09:44:19 | - | 6,306 |
03.10.24 09:44:17 | - | 6,308 |
03.10.24 09:44:13 | - | 6,306 |
03.10.24 09:44:12 | - | 6,310 |
03.10.24 09:44:10 | - | 6,308 |
03.10.24 09:44:09 | - | 6,306 |
03.10.24 09:41:18 | - | 6,302 |
03.10.24 09:41:16 | - | 6,302 |
03.10.24 09:41:07 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:04 | - | 6,302 |
03.10.24 09:40:57 | - | 6,302 |
03.10.24 09:40:46 | - | 6,306 |
03.10.24 09:40:24 | - | 6,310 |
03.10.24 09:40:03 | - | 6,320 |
03.10.24 09:39:25 | - | 6,334 |
03.10.24 09:39:20 | - | 6,334 |
03.10.24 09:38:59 | - | 6,334 |
03.10.24 09:38:21 | - | 6,334 |
03.10.24 09:38:20 | - | 6,334 |
03.10.24 09:38:05 | - | 6,334 |
03.10.24 09:37:52 | - | 6,334 |
03.10.24 09:37:50 | - | 6,334 |
03.10.24 09:37:06 | - | 6,336 |
03.10.24 09:37:04 | - | 6,336 |