WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:18 | - | 6,380 |
03.10.24 09:14:17 | - | 6,380 |
03.10.24 09:14:16 | - | 6,388 |
03.10.24 09:14:12 | - | 6,390 |
03.10.24 09:14:11 | - | 6,384 |
03.10.24 09:14:08 | - | 6,388 |
03.10.24 09:14:07 | - | 6,388 |
03.10.24 09:13:58 | - | 6,384 |
03.10.24 09:13:56 | - | 6,382 |
03.10.24 09:13:38 | - | 6,380 |
03.10.24 09:13:37 | - | 6,382 |
03.10.24 09:12:51 | - | 6,380 |
03.10.24 09:12:50 | - | 6,380 |
03.10.24 09:12:38 | - | 6,380 |
03.10.24 09:12:15 | - | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:06 | - | 6,378 |
03.10.24 09:12:02 | - | 6,376 |
03.10.24 09:11:26 | - | 6,380 |
03.10.24 09:11:25 | - | 6,388 |
03.10.24 09:11:22 | - | 6,392 |
03.10.24 09:11:04 | - | 6,390 |
03.10.24 09:11:03 | - | 6,390 |
03.10.24 09:10:31 | - | 6,400 |
03.10.24 09:10:24 | - | 6,400 |
03.10.24 09:10:15 | - | 6,400 |
03.10.24 09:10:05 | - | 6,400 |
03.10.24 09:09:31 | - | 6,398 |
03.10.24 09:09:30 | - | 6,398 |
03.10.24 09:09:21 | - | 6,400 |
03.10.24 09:09:13 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:04 | - | 6,398 |
03.10.24 09:08:27 | - | 6,398 |
03.10.24 09:08:25 | - | 6,398 |
03.10.24 09:08:09 | - | 6,398 |
03.10.24 09:08:03 | - | 6,402 |
03.10.24 09:07:26 | - | 6,422 |
03.10.24 09:06:59 | - | 6,422 |
03.10.24 09:06:07 | - | 6,420 |
03.10.24 09:06:06 | - | 6,420 |
03.10.24 09:04:09 | - | 6,414 |
03.10.24 09:04:07 | - | 6,414 |
03.10.24 09:04:06 | - | 6,424 |
03.10.24 09:04:05 | - | 6,422 |
03.10.24 09:04:03 | - | 6,418 |
03.10.24 09:03:33 | - | 6,440 |