WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:37 | - | 6,258 |
03.10.24 11:15:24 | - | 6,254 |
03.10.24 11:15:18 | - | 6,252 |
03.10.24 11:15:13 | - | 6,254 |
03.10.24 11:15:12 | - | 6,252 |
03.10.24 11:15:11 | - | 6,254 |
03.10.24 11:15:05 | - | 6,256 |
03.10.24 11:14:53 | - | 6,252 |
03.10.24 11:14:51 | - | 6,250 |
03.10.24 11:14:44 | - | 6,252 |
03.10.24 11:14:43 | - | 6,252 |
03.10.24 11:14:35 | - | 6,250 |
03.10.24 11:14:34 | - | 6,248 |
03.10.24 11:14:11 | - | 6,246 |
03.10.24 11:14:10 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:31 | - | 6,240 |
03.10.24 11:12:30 | - | 6,236 |
03.10.24 11:12:04 | - | 6,256 |
03.10.24 11:11:12 | - | 6,254 |
03.10.24 11:11:11 | - | 6,254 |
03.10.24 11:09:08 | - | 6,246 |
03.10.24 11:09:07 | - | 6,250 |
03.10.24 11:09:06 | - | 6,252 |
03.10.24 11:09:05 | - | 6,252 |
03.10.24 11:09:04 | - | 6,250 |
03.10.24 11:08:51 | - | 6,250 |
03.10.24 11:08:50 | - | 6,250 |
03.10.24 11:08:35 | - | 6,250 |
03.10.24 11:07:02 | - | 6,250 |
03.10.24 11:07:01 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:00 | - | 6,256 |
03.10.24 11:06:37 | - | 6,256 |
03.10.24 11:06:36 | - | 6,260 |
03.10.24 11:05:22 | - | 6,262 |
03.10.24 11:05:15 | - | 6,262 |
03.10.24 11:05:14 | - | 6,262 |
03.10.24 11:05:13 | - | 6,266 |
03.10.24 11:03:08 | - | 6,268 |
03.10.24 11:03:07 | - | 6,268 |
03.10.24 11:01:46 | - | 6,262 |
03.10.24 11:01:44 | - | 6,264 |
03.10.24 11:01:34 | - | 6,266 |
03.10.24 11:01:33 | - | 6,266 |
03.10.24 11:01:32 | - | 6,266 |
03.10.24 11:01:29 | - | 6,266 |