WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:30 | - | 6,250 |
03.10.24 11:40:06 | - | 6,252 |
03.10.24 11:39:44 | - | 6,252 |
03.10.24 11:35:58 | - | 6,246 |
03.10.24 11:35:38 | - | 6,236 |
03.10.24 11:35:37 | - | 6,236 |
03.10.24 11:35:28 | - | 6,234 |
03.10.24 11:35:27 | - | 6,232 |
03.10.24 11:35:00 | - | 6,234 |
03.10.24 11:34:57 | - | 6,232 |
03.10.24 11:34:56 | - | 6,232 |
03.10.24 11:32:31 | - | 6,224 |
03.10.24 11:32:30 | - | 6,224 |
03.10.24 11:30:49 | - | 6,222 |
03.10.24 11:30:32 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:31 | - | 6,228 |
03.10.24 11:30:12 | - | 6,242 |
03.10.24 11:30:09 | - | 6,236 |
03.10.24 11:30:07 | - | 6,238 |
03.10.24 11:30:03 | - | 6,236 |
03.10.24 11:30:01 | - | 6,236 |
03.10.24 11:29:55 | - | 6,236 |
03.10.24 11:29:45 | - | 6,236 |
03.10.24 11:28:21 | - | 6,236 |
03.10.24 11:28:16 | - | 6,238 |
03.10.24 11:28:13 | - | 6,236 |
03.10.24 11:28:12 | - | 6,244 |
03.10.24 11:26:41 | - | 6,246 |
03.10.24 11:25:59 | - | 6,248 |
03.10.24 11:25:16 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:39 | - | 6,248 |
03.10.24 11:23:31 | - | 6,248 |
03.10.24 11:23:30 | - | 6,248 |
03.10.24 11:23:29 | - | 6,246 |
03.10.24 11:23:07 | - | 6,242 |
03.10.24 11:22:32 | - | 6,236 |
03.10.24 11:21:09 | - | 6,234 |
03.10.24 11:21:06 | - | 6,234 |
03.10.24 11:20:46 | - | 6,234 |
03.10.24 11:20:39 | - | 6,240 |
03.10.24 11:20:04 | - | 6,246 |
03.10.24 11:20:03 | - | 6,248 |
03.10.24 11:19:38 | - | 6,250 |
03.10.24 11:19:37 | - | 6,258 |
03.10.24 11:19:28 | - | 6,264 |