WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:22 | - | 6,316 |
03.10.24 13:05:22 | - | 6,314 |
03.10.24 13:05:21 | - | 6,316 |
03.10.24 13:05:18 | - | 6,316 |
03.10.24 13:04:56 | - | 6,314 |
03.10.24 13:04:51 | - | 6,310 |
03.10.24 13:04:49 | - | 6,312 |
03.10.24 13:04:35 | - | 6,316 |
03.10.24 13:04:32 | - | 6,318 |
03.10.24 13:04:07 | - | 6,314 |
03.10.24 13:04:03 | - | 6,316 |
03.10.24 13:02:53 | - | 6,308 |
03.10.24 13:02:16 | - | 6,302 |
03.10.24 13:02:03 | - | 6,308 |
03.10.24 13:00:06 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:21 | - | 6,308 |
03.10.24 12:58:38 | - | 6,314 |
03.10.24 12:58:33 | - | 6,316 |
03.10.24 12:58:32 | - | 6,316 |
03.10.24 12:58:08 | - | 6,312 |
03.10.24 12:58:07 | - | 6,314 |
03.10.24 12:57:58 | - | 6,314 |
03.10.24 12:57:54 | - | 6,312 |
03.10.24 12:57:52 | - | 6,314 |
03.10.24 12:57:42 | - | 6,312 |
03.10.24 12:57:08 | - | 6,314 |
03.10.24 12:57:04 | - | 6,308 |
03.10.24 12:55:30 | - | 6,306 |
03.10.24 12:55:12 | - | 6,302 |
03.10.24 12:55:04 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:30 | - | 6,314 |
03.10.24 12:51:18 | - | 6,312 |
03.10.24 12:51:17 | - | 6,310 |
03.10.24 12:51:12 | - | 6,310 |
03.10.24 12:50:38 | - | 6,308 |
03.10.24 12:50:13 | - | 6,306 |
03.10.24 12:50:12 | - | 6,300 |
03.10.24 12:50:11 | - | 6,300 |
03.10.24 12:48:56 | - | 6,300 |
03.10.24 12:48:15 | - | 6,300 |
03.10.24 12:47:35 | - | 6,294 |
03.10.24 12:46:00 | - | 6,298 |
03.10.24 12:45:38 | - | 6,300 |
03.10.24 12:45:34 | - | 6,298 |
03.10.24 12:45:18 | - | 6,298 |