WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:46 | - | 6,276 |
03.10.24 14:17:29 | - | 6,280 |
03.10.24 14:17:24 | - | 6,280 |
03.10.24 14:17:21 | - | 6,280 |
03.10.24 14:16:53 | - | 6,284 |
03.10.24 14:16:52 | - | 6,280 |
03.10.24 14:16:51 | - | 6,274 |
03.10.24 14:16:50 | - | 6,266 |
03.10.24 14:16:49 | - | 6,268 |
03.10.24 14:16:47 | - | 6,266 |
03.10.24 14:14:07 | - | 6,266 |
03.10.24 14:13:16 | - | 6,266 |
03.10.24 14:13:15 | - | 6,268 |
03.10.24 14:13:05 | - | 6,270 |
03.10.24 14:13:04 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:41 | - | 6,284 |
03.10.24 14:12:36 | - | 6,284 |
03.10.24 14:12:31 | - | 6,284 |
03.10.24 14:12:30 | - | 6,284 |
03.10.24 14:12:20 | - | 6,284 |
03.10.24 14:12:12 | - | 6,284 |
03.10.24 14:11:38 | - | 6,284 |
03.10.24 14:11:37 | - | 6,284 |
03.10.24 14:11:24 | - | 6,284 |
03.10.24 14:09:00 | - | 6,284 |
03.10.24 14:08:50 | - | 6,284 |
03.10.24 14:08:06 | - | 6,288 |
03.10.24 14:08:03 | - | 6,288 |
03.10.24 14:08:02 | - | 6,288 |
03.10.24 14:07:43 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:28 | - | 6,290 |
03.10.24 14:07:16 | - | 6,292 |
03.10.24 14:07:15 | - | 6,294 |
03.10.24 14:06:35 | - | 6,298 |
03.10.24 14:06:31 | - | 6,294 |
03.10.24 14:06:31 | - | 6,294 |
03.10.24 14:06:29 | - | 6,298 |
03.10.24 14:02:07 | - | 6,306 |
03.10.24 14:01:27 | - | 6,300 |
03.10.24 14:01:26 | - | 6,302 |
03.10.24 14:01:25 | - | 6,300 |
03.10.24 14:00:42 | - | 6,296 |
03.10.24 14:00:07 | - | 6,298 |
03.10.24 14:00:00 | - | 6,296 |
03.10.24 13:59:42 | - | 6,292 |