WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:34 | - | 6,278 |
03.10.24 15:11:26 | - | 6,272 |
03.10.24 15:11:06 | - | 6,272 |
03.10.24 15:10:45 | - | 6,272 |
03.10.24 15:10:39 | - | 6,272 |
03.10.24 15:10:24 | - | 6,272 |
03.10.24 15:10:13 | - | 6,272 |
03.10.24 15:08:19 | - | 6,272 |
03.10.24 15:08:18 | - | 6,274 |
03.10.24 15:08:04 | - | 6,272 |
03.10.24 15:07:48 | - | 6,276 |
03.10.24 15:06:16 | - | 6,266 |
03.10.24 15:06:15 | - | 6,264 |
03.10.24 15:06:14 | - | 6,266 |
03.10.24 15:03:36 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:49 | - | 6,276 |
03.10.24 15:00:58 | - | 6,280 |
03.10.24 15:00:11 | - | 6,278 |
03.10.24 14:59:57 | - | 6,280 |
03.10.24 14:59:26 | - | 6,278 |
03.10.24 14:59:24 | - | 6,276 |
03.10.24 14:57:30 | - | 6,274 |
03.10.24 14:57:13 | - | 6,276 |
03.10.24 14:55:52 | - | 6,284 |
03.10.24 14:54:02 | - | 6,284 |
03.10.24 14:54:01 | - | 6,288 |
03.10.24 14:53:12 | - | 6,294 |
03.10.24 14:50:36 | - | 6,296 |
03.10.24 14:50:29 | - | 6,296 |
03.10.24 14:50:26 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:21 | - | 6,288 |
03.10.24 14:45:05 | - | 6,282 |
03.10.24 14:45:04 | - | 6,282 |
03.10.24 14:45:02 | - | 6,278 |
03.10.24 14:45:01 | - | 6,278 |
03.10.24 14:44:37 | - | 6,272 |
03.10.24 14:41:58 | - | 6,270 |
03.10.24 14:41:48 | - | 6,268 |
03.10.24 14:41:16 | - | 6,270 |
03.10.24 14:40:06 | - | 6,268 |
03.10.24 14:39:50 | - | 6,278 |
03.10.24 14:38:03 | - | 6,278 |
03.10.24 14:38:02 | - | 6,278 |
03.10.24 14:37:40 | - | 6,274 |
03.10.24 14:37:39 | - | 6,274 |