WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:31:07 | - | 8,274 |
02.01.25 14:30:20 | - | 8,268 |
02.01.25 14:30:18 | - | 8,268 |
02.01.25 14:30:17 | - | 8,274 |
02.01.25 14:30:16 | - | 8,278 |
02.01.25 14:30:09 | - | 8,272 |
02.01.25 14:30:07 | - | 8,266 |
02.01.25 14:29:47 | - | 8,264 |
02.01.25 14:29:45 | - | 8,272 |
02.01.25 14:29:00 | - | 8,276 |
02.01.25 14:28:59 | - | 8,278 |
02.01.25 14:28:40 | - | 8,276 |
02.01.25 14:28:00 | - | 8,278 |
02.01.25 14:25:42 | - | 8,276 |
02.01.25 14:25:41 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:24:27 | - | 8,278 |
02.01.25 14:24:25 | - | 8,278 |
02.01.25 14:23:07 | - | 8,278 |
02.01.25 14:22:38 | - | 8,286 |
02.01.25 14:22:04 | - | 8,284 |
02.01.25 14:22:01 | - | 8,282 |
02.01.25 14:21:57 | - | 8,276 |
02.01.25 14:20:46 | - | 8,274 |
02.01.25 14:20:32 | - | 8,274 |
02.01.25 14:20:31 | - | 8,274 |
02.01.25 14:20:30 | - | 8,276 |
02.01.25 14:20:29 | - | 8,270 |
02.01.25 14:18:27 | - | 8,274 |
02.01.25 14:18:17 | - | 8,274 |
02.01.25 14:17:48 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:17:30 | - | 8,274 |
02.01.25 14:17:28 | - | 8,272 |
02.01.25 14:17:27 | - | 8,276 |
02.01.25 14:16:38 | - | 8,268 |
02.01.25 14:15:57 | - | 8,266 |
02.01.25 14:15:40 | - | 8,268 |
02.01.25 14:15:39 | - | 8,268 |
02.01.25 14:15:36 | - | 8,268 |
02.01.25 14:15:35 | - | 8,256 |
02.01.25 14:15:33 | - | 8,244 |
02.01.25 14:15:32 | - | 8,248 |
02.01.25 14:14:13 | - | 8,244 |
02.01.25 14:13:29 | - | 8,242 |
02.01.25 14:12:30 | - | 8,244 |
02.01.25 14:12:29 | - | 8,246 |